InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.06 and 15.19

Daily Target 115.03
Daily Target 215.08
Daily Target 315.156666666667
Daily Target 415.21
Daily Target 515.29

Daily price and volume International Money

Date Closing Open Range Volume
Thu 04 June 2026 15.14 (-0.39%) 15.20 15.10 - 15.23 0.8066 times
Wed 03 June 2026 15.20 (0.4%) 15.12 14.99 - 15.25 1.0135 times
Tue 02 June 2026 15.14 (0.13%) 15.08 14.99 - 15.26 1.3459 times
Mon 01 June 2026 15.12 (1%) 14.85 14.85 - 15.14 1.3374 times
Fri 29 May 2026 14.97 (0.07%) 14.95 14.89 - 15.01 1.2577 times
Thu 28 May 2026 14.96 (-1.38%) 15.14 14.93 - 15.18 1.1083 times
Wed 27 May 2026 15.17 (-0.46%) 15.21 15.15 - 15.32 1.3672 times
Tue 26 May 2026 15.24 (0.13%) 15.33 15.18 - 15.33 0.5809 times
Fri 22 May 2026 15.22 (-0.07%) 15.25 15.14 - 15.37 0.4595 times
Thu 21 May 2026 15.23 (-0.13%) 15.24 15.17 - 15.36 0.7231 times
Wed 20 May 2026 15.25 (-0.33%) 15.32 15.20 - 15.32 0.8792 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15 and 15.41

Weekly Target 114.67
Weekly Target 214.91
Weekly Target 315.083333333333
Weekly Target 415.32
Weekly Target 515.49

Weekly price and volumes for International Money

Date Closing Open Range Volume
Thu 04 June 2026 15.14 (1.14%) 14.85 14.85 - 15.26 0.7779 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.7451 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.747 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 4.2865 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.2953 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.427 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.526 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.6574 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.7111 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 0.8267 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.4707 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15 and 15.41

Monthly Target 114.67
Monthly Target 214.91
Monthly Target 315.083333333333
Monthly Target 415.32
Monthly Target 515.49

Monthly price and volumes International Money

Date Closing Open Range Volume
Thu 04 June 2026 15.14 (1.14%) 14.85 14.85 - 15.26 0.2761 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.3483 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.9912 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.1239 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.9368 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.6194 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.6549 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.6287 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.4386 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9822 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.6284 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.16
20 day DMA 15.32
35 day DMA 15.57
50 day DMA 15.65
100 day DMA 15.64
150 day DMA 15.5
200 day DMA 15.25

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1415.11
12 day EMA15.2115.2215.22
20 day EMA15.3115.3315.34
35 day EMA15.4415.4615.48
50 day EMA15.6115.6315.65

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0815.07
12 day SMA15.1615.1815.19
20 day SMA15.3215.3615.39
35 day SMA15.5715.5915.61
50 day SMA15.6515.6615.67
100 day SMA15.6415.6415.64
150 day SMA15.515.515.5
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme