Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 15.35 and 15.39
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.42 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.37 (-0.19%) | 15.40 | 15.36 - 15.40 | 0.7389 times | Fri 05 December 2025 | 15.40 (0.33%) | 15.33 | 15.33 - 15.40 | 0.6402 times | Thu 04 December 2025 | 15.35 (-0.07%) | 15.30 | 15.30 - 15.35 | 0.6908 times | Wed 03 December 2025 | 15.36 (0.39%) | 15.35 | 15.29 - 15.36 | 1.06 times | Tue 02 December 2025 | 15.30 (0%) | 15.30 | 15.25 - 15.31 | 0.9906 times | Mon 01 December 2025 | 15.30 (0.39%) | 15.17 | 15.17 - 15.34 | 0.9098 times | Fri 28 November 2025 | 15.24 (0.53%) | 15.19 | 15.16 - 15.24 | 0.5614 times | Wed 26 November 2025 | 15.16 (0.26%) | 15.10 | 15.10 - 15.20 | 1.6601 times | Tue 25 November 2025 | 15.12 (0.4%) | 15.07 | 15.07 - 15.13 | 1.2721 times | Mon 24 November 2025 | 15.06 (-0.2%) | 15.08 | 15.06 - 15.11 | 1.4762 times | Fri 21 November 2025 | 15.09 (0%) | 15.08 | 15.08 - 15.12 | 0.8271 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 15.35 and 15.39
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.37 (-0.19%) | 15.40 | 15.36 - 15.40 | 0.1334 times | Fri 05 December 2025 | 15.40 (1.05%) | 15.17 | 15.17 - 15.40 | 0.7748 times | Fri 28 November 2025 | 15.24 (0.99%) | 15.08 | 15.06 - 15.24 | 0.8973 times | Fri 21 November 2025 | 15.09 (-0.07%) | 15.10 | 15.02 - 15.12 | 0.9426 times | Fri 14 November 2025 | 15.10 (-0.26%) | 15.18 | 15.00 - 15.20 | 1.2021 times | Fri 07 November 2025 | 15.14 (1.68%) | 14.86 | 14.84 - 15.15 | 1.0233 times | Fri 31 October 2025 | 14.89 (0%) | 14.85 | 14.83 - 14.90 | 0.2648 times | Fri 31 October 2025 | 14.89 (0.13%) | 14.87 | 14.81 - 14.91 | 1.8741 times | Fri 24 October 2025 | 14.87 (0.75%) | 14.82 | 14.71 - 14.90 | 1.2103 times | Fri 17 October 2025 | 14.76 (1.79%) | 14.65 | 14.59 - 15.05 | 1.6773 times | Fri 10 October 2025 | 14.50 (3.2%) | 14.12 | 13.94 - 15.07 | 3.0765 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 15.27 and 15.5
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.37 (0.85%) | 15.17 | 15.17 - 15.40 | 0.1192 times | Fri 28 November 2025 | 15.24 (2.35%) | 14.86 | 14.84 - 15.24 | 0.5336 times | Fri 31 October 2025 | 14.89 (6.59%) | 13.97 | 13.92 - 15.07 | 1.221 times | Tue 30 September 2025 | 13.97 (-3.66%) | 14.40 | 13.90 - 14.71 | 0.8337 times | Fri 29 August 2025 | 14.50 (61.29%) | 8.85 | 8.58 - 15.27 | 3.0797 times | Thu 31 July 2025 | 8.99 (-10.9%) | 10.10 | 8.83 - 10.87 | 0.7818 times | Mon 30 June 2025 | 10.09 (-8.52%) | 10.96 | 9.76 - 11.80 | 0.7728 times | Fri 30 May 2025 | 11.03 (-11.19%) | 12.40 | 10.07 - 12.67 | 1.0088 times | Wed 30 April 2025 | 12.42 (-1.58%) | 12.63 | 11.27 - 13.11 | 0.7422 times | Mon 31 March 2025 | 12.62 (-17.62%) | 15.29 | 12.57 - 15.98 | 0.9073 times | Fri 28 February 2025 | 15.32 (-18.98%) | 18.52 | 14.99 - 19.24 | 0.7414 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.33 | 15.3 |
| 12 day EMA | 15.26 | 15.24 | 15.21 |
| 20 day EMA | 15.18 | 15.16 | 15.13 |
| 35 day EMA | 15.01 | 14.99 | 14.97 |
| 50 day EMA | 14.85 | 14.83 | 14.81 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.34 | 15.31 |
| 12 day SMA | 15.24 | 15.21 | 15.19 |
| 20 day SMA | 15.18 | 15.17 | 15.15 |
| 35 day SMA | 15.05 | 15.04 | 15.02 |
| 50 day SMA | 14.86 | 14.84 | 14.81 |
| 100 day SMA | 13.9 | 13.85 | 13.79 |
| 150 day SMA | 12.86 | 12.84 | 12.82 |
| 200 day SMA | 13.02 | 13.03 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.