FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 26.22 and 27.33

Daily Target 126.02
Daily Target 226.42
Daily Target 327.126666666667
Daily Target 427.53
Daily Target 528.24

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (-2.86%) 27.83 26.72 - 27.83 0.6755 times
Fri 02 October 2026 27.62 (1.88%) 27.40 27.32 - 28.13 1.1927 times
Thu 01 October 2026 27.11 (2.88%) 26.30 26.02 - 27.40 0.7723 times
Wed 30 September 2026 26.35 (0.92%) 26.07 25.96 - 26.50 1.4195 times
Tue 29 September 2026 26.11 (-0.19%) 26.52 25.70 - 26.52 1.1337 times
Mon 28 September 2026 26.16 (-0.87%) 26.39 26.00 - 26.69 1.1171 times
Fri 25 September 2026 26.39 (1.34%) 26.05 26.05 - 26.79 0.7983 times
Thu 24 September 2026 26.04 (-0.12%) 24.46 24.46 - 26.27 1.1974 times
Wed 23 September 2026 26.07 (-5.3%) 27.45 25.93 - 27.45 1.0061 times
Tue 22 September 2026 27.53 (-0.29%) 27.83 27.23 - 27.88 0.6873 times
Mon 21 September 2026 27.61 (-0.58%) 27.77 27.51 - 27.90 0.5763 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.22 and 27.33

Weekly Target 126.02
Weekly Target 226.42
Weekly Target 327.126666666667
Weekly Target 427.53
Weekly Target 528.24

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (-2.86%) 27.83 26.72 - 27.83 0.1364 times
Fri 02 October 2026 27.62 (4.66%) 26.39 25.70 - 28.13 1.1379 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8613 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.3132 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.1517 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.3344 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.4488 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8951 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.765 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.9562 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.7049 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 26.43 and 28.54

Monthly Target 124.88
Monthly Target 225.86
Monthly Target 326.993333333333
Monthly Target 427.97
Monthly Target 529.1

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (1.82%) 26.30 26.02 - 28.13 0.1161 times
Wed 30 September 2026 26.35 (-3.62%) 27.40 24.46 - 30.18 1.0995 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.9612 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 1.0082 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.9078 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.3961 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.2613 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.995 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.1569 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0979 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.4457 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.8
20 day DMA 27.43
35 day DMA 27.85
50 day DMA 28.07
100 day DMA 26.88
150 day DMA 25.31
200 day DMA 24.31

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9526.61
12 day EMA26.9927.0226.91
20 day EMA27.2427.2827.24
35 day EMA27.5127.5527.55
50 day EMA27.8227.8627.87

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.6726.42
12 day SMA26.826.8726.86
20 day SMA27.4327.5727.62
35 day SMA27.8527.9127.96
50 day SMA28.0728.0628.04
100 day SMA26.8826.8526.82
150 day SMA25.3125.2725.22
200 day SMA24.3124.2924.26
Back to top | Use Dark Theme