Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 126.97 and 130.06
| Daily Target 1 | 124.82 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 127.91 |
| Daily Target 4 | 129.11 |
| Daily Target 5 | 131 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 127.22 (-0.97%) | 127.10 | 126.71 - 129.80 | 0.9526 times | Wed 19 August 2026 | 128.47 (4.05%) | 125.00 | 124.60 - 129.56 | 1.254 times | Tue 18 August 2026 | 123.47 (-0.02%) | 124.29 | 123.23 - 124.74 | 0.9403 times | Mon 17 August 2026 | 123.50 (2.78%) | 120.16 | 119.64 - 124.06 | 1.6104 times | Fri 14 August 2026 | 120.16 (-0.3%) | 119.15 | 117.56 - 120.44 | 0.6202 times | Thu 13 August 2026 | 120.52 (-0.21%) | 122.23 | 119.71 - 122.23 | 0.6546 times | Wed 12 August 2026 | 120.77 (-0.25%) | 119.54 | 118.88 - 121.57 | 0.8328 times | Tue 11 August 2026 | 121.07 (-0.39%) | 121.13 | 120.06 - 122.28 | 0.8523 times | Mon 10 August 2026 | 121.55 (0.82%) | 120.56 | 120.50 - 122.69 | 1.0672 times | Fri 07 August 2026 | 120.56 (1.84%) | 118.56 | 117.38 - 120.88 | 1.2156 times | Thu 06 August 2026 | 118.38 (-1.19%) | 119.80 | 115.77 - 120.29 | 1.8865 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 123.43 and 133.59
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 125.55333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 127.22 (5.88%) | 120.16 | 119.64 - 129.80 | 0.8973 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.7596 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.3729 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.9258 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0929 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.8548 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.1825 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.7696 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8342 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.3105 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.377 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 121.5 and 135.53
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 124.26333333333 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 127.22 (6.44%) | 120.22 | 115.77 - 129.80 | 0.5997 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.0832 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1488 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7637 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8675 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8781 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1406 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0838 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3385 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0961 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4935 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 122.12 |
| 20 day DMA | 122.03 |
| 35 day DMA | 119.66 |
| 50 day DMA | 116 |
| 100 day DMA | 106.68 |
| 150 day DMA | 104.09 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 124.26 | 122.16 |
| 12 day EMA | 123.11 | 122.36 | 121.25 |
| 20 day EMA | 121.6 | 121.01 | 120.22 |
| 35 day EMA | 118.66 | 118.16 | 117.55 |
| 50 day EMA | 115.78 | 115.31 | 114.77 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 123.22 | 121.68 |
| 12 day SMA | 122.12 | 121.57 | 120.73 |
| 20 day SMA | 122.03 | 121.55 | 120.96 |
| 35 day SMA | 119.66 | 119.36 | 118.94 |
| 50 day SMA | 116 | 115.56 | 115.06 |
| 100 day SMA | 106.68 | 106.34 | 105.96 |
| 150 day SMA | 104.09 | 103.94 | 103.79 |
| 200 day SMA | 103.66 | 103.5 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.