Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 96.26 and 98.5
| Daily Target 1 | 95.8 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 100.28 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (-1.2%) | 99.02 | 97.12 - 99.36 | 1.1402 times | Wed 13 May 2026 | 98.82 (-0.31%) | 98.74 | 97.07 - 99.04 | 1.3769 times | Tue 12 May 2026 | 99.13 (-1.19%) | 100.84 | 98.94 - 101.24 | 1.3384 times | Mon 11 May 2026 | 100.32 (1.79%) | 99.04 | 99.04 - 103.01 | 1.4037 times | Fri 08 May 2026 | 98.56 (0.81%) | 98.60 | 97.47 - 99.87 | 0.7413 times | Thu 07 May 2026 | 97.77 (-2.08%) | 99.68 | 97.12 - 99.68 | 0.8627 times | Wed 06 May 2026 | 99.85 (0%) | 98.62 | 97.61 - 100.01 | 0.9955 times | Wed 06 May 2026 | 99.85 (2.43%) | 98.62 | 97.61 - 100.01 | 0.9955 times | Tue 05 May 2026 | 97.48 (0.35%) | 95.39 | 95.39 - 98.90 | 0.286 times | Mon 04 May 2026 | 97.14 (0.24%) | 96.54 | 96.34 - 97.60 | 0.8597 times | Fri 01 May 2026 | 96.91 (1.72%) | 95.26 | 94.82 - 97.05 | 1.0164 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 94.38 and 100.32
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (-0.94%) | 99.04 | 97.07 - 103.01 | 1.076 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.5319 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.4381 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.6604 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.9584 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.2211 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.9987 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 1.0372 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.1713 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.9069 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 1.1885 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 96.23 and 104.42
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 98.486666666667 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (2.48%) | 95.26 | 94.82 - 103.01 | 0.3678 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.83 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8401 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0912 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.037 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2806 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0487 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4289 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0756 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 1.0003 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.046 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.23 |
| 20 day DMA | 97.57 |
| 35 day DMA | 96.49 |
| 50 day DMA | 95.64 |
| 100 day DMA | 99.04 |
| 150 day DMA | 98.44 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 98.99 | 99.08 |
| 12 day EMA | 98.26 | 98.38 | 98.3 |
| 20 day EMA | 97.77 | 97.79 | 97.68 |
| 35 day EMA | 97.04 | 97 | 96.89 |
| 50 day EMA | 96.3 | 96.25 | 96.15 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.92 | 99.13 |
| 12 day SMA | 98.23 | 98.35 | 98.26 |
| 20 day SMA | 97.57 | 97.58 | 97.4 |
| 35 day SMA | 96.49 | 96.34 | 96.15 |
| 50 day SMA | 95.64 | 95.65 | 95.68 |
| 100 day SMA | 99.04 | 99.04 | 99.02 |
| 150 day SMA | 98.44 | 98.36 | 98.29 |
| 200 day SMA | 94.82 | 94.72 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.