Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 101.94 and 105.53
| Daily Target 1 | 99.11 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 106.29 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.23 (2.57%) | 100.64 | 100.64 - 104.23 | 0.5063 times | Mon 08 June 2026 | 100.64 (-1.7%) | 102.77 | 98.78 - 104.63 | 1.5327 times | Fri 05 June 2026 | 102.38 (1.13%) | 101.19 | 100.81 - 106.37 | 1.3607 times | Thu 04 June 2026 | 101.24 (3.33%) | 99.34 | 98.75 - 101.46 | 0.917 times | Wed 03 June 2026 | 97.98 (6.22%) | 93.02 | 92.66 - 98.48 | 1.1694 times | Tue 02 June 2026 | 92.24 (-3.5%) | 94.70 | 92.18 - 94.89 | 1.0415 times | Mon 01 June 2026 | 95.59 (-1.19%) | 96.48 | 94.21 - 97.00 | 0.8204 times | Fri 29 May 2026 | 96.74 (-0.78%) | 97.75 | 96.23 - 98.00 | 1.4955 times | Thu 28 May 2026 | 97.50 (0.16%) | 97.32 | 96.57 - 97.79 | 0.6724 times | Wed 27 May 2026 | 97.34 (0.25%) | 97.52 | 96.93 - 98.85 | 0.4841 times | Tue 26 May 2026 | 97.10 (-0.06%) | 97.35 | 96.64 - 98.13 | 0.6058 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 101.01 and 106.86
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 102.21333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.23 (0.83%) | 102.77 | 98.78 - 104.63 | 0.6467 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.6838 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 1.0333 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.8005 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.287 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.503 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.4143 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.5703 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.9063 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.1548 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.9444 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 97.71 and 111.9
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 100.59333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.23 (6.71%) | 96.48 | 92.18 - 106.37 | 0.4118 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7482 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.85 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8604 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1175 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0619 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3114 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0739 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4633 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.1015 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 1.0244 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 98.26 |
| 20 day DMA | 97.77 |
| 35 day DMA | 97.65 |
| 50 day DMA | 97.13 |
| 100 day DMA | 98.13 |
| 150 day DMA | 99.47 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 99.77 | 99.33 |
| 12 day EMA | 99.15 | 98.41 | 98 |
| 20 day EMA | 98.39 | 97.88 | 97.59 |
| 35 day EMA | 97.46 | 97.12 | 96.91 |
| 50 day EMA | 97.04 | 96.79 | 96.63 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 98.9 | 97.89 |
| 12 day SMA | 98.26 | 97.78 | 97.48 |
| 20 day SMA | 97.77 | 97.62 | 97.52 |
| 35 day SMA | 97.65 | 97.45 | 97.35 |
| 50 day SMA | 97.13 | 96.87 | 96.66 |
| 100 day SMA | 98.13 | 98.16 | 98.18 |
| 150 day SMA | 99.47 | 99.41 | 99.36 |
| 200 day SMA | 96.18 | 96.09 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.