Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 99.77 and 100.98
| Daily Target 1 | 99.54 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.96 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.44 (-0.47%) | 100.94 | 100.30 - 101.51 | 0.2227 times | Tue 23 December 2025 | 100.91 (0.2%) | 100.50 | 100.02 - 101.71 | 0.604 times | Mon 22 December 2025 | 100.71 (-1.93%) | 101.94 | 98.99 - 102.52 | 0.8964 times | Fri 19 December 2025 | 102.69 (5.53%) | 97.77 | 97.36 - 103.45 | 2.6813 times | Thu 18 December 2025 | 97.31 (-0.33%) | 98.25 | 97.01 - 98.34 | 0.7979 times | Wed 17 December 2025 | 97.63 (0.62%) | 97.26 | 97.09 - 98.90 | 0.7256 times | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 0.9328 times | Mon 15 December 2025 | 98.64 (3.39%) | 96.26 | 95.48 - 99.44 | 1.2781 times | Fri 12 December 2025 | 95.41 (-0.72%) | 95.76 | 93.54 - 96.00 | 1.0279 times | Thu 11 December 2025 | 96.10 (0.98%) | 94.94 | 94.39 - 96.89 | 0.8334 times | Wed 10 December 2025 | 95.17 (0.01%) | 95.58 | 94.28 - 96.88 | 0.8498 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 97.95 and 101.48
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 100.65 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.44 (-2.19%) | 101.94 | 98.99 - 102.52 | 0.3797 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.4138 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.2298 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1015 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.67 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9205 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.0594 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.0711 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2504 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 1.9038 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.7581 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 91.82 and 102.17
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 99.29 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.44 (-3.85%) | 103.49 | 93.54 - 103.89 | 1.0329 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9317 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2696 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9556 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.8887 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9293 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 0.9977 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9467 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0751 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9725 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.8777 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 98.1 |
| 20 day DMA | 99.6 |
| 35 day DMA | 101.88 |
| 50 day DMA | 98.57 |
| 100 day DMA | 91.6 |
| 150 day DMA | 84.04 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 100.06 | 99.64 |
| 12 day EMA | 99.57 | 99.41 | 99.14 |
| 20 day EMA | 99.54 | 99.45 | 99.3 |
| 35 day EMA | 98.29 | 98.16 | 98 |
| 50 day EMA | 97.64 | 97.53 | 97.39 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 99.85 | 99.07 |
| 12 day SMA | 98.1 | 97.79 | 97.92 |
| 20 day SMA | 99.6 | 99.85 | 100.12 |
| 35 day SMA | 101.88 | 101.95 | 101.74 |
| 50 day SMA | 98.57 | 98.28 | 97.95 |
| 100 day SMA | 91.6 | 91.37 | 91.12 |
| 150 day SMA | 84.04 | 83.81 | 83.56 |
| 200 day SMA | 78.22 | 78.07 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.