Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 81.75 and 83.24
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.023333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 83.51 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.42 (-0.43%) | 82.27 | 81.08 - 82.57 | 0.6814 times | Wed 26 August 2026 | 82.78 (-0.49%) | 83.48 | 82.62 - 83.48 | 0.8233 times | Tue 25 August 2026 | 83.19 (-0.35%) | 83.48 | 82.77 - 83.74 | 1.0611 times | Mon 24 August 2026 | 83.48 (-0.3%) | 83.66 | 83.34 - 84.52 | 1.2782 times | Fri 21 August 2026 | 83.73 (0.26%) | 84.00 | 82.82 - 84.43 | 1.1593 times | Thu 20 August 2026 | 83.51 (0.22%) | 82.99 | 82.74 - 83.87 | 1.181 times | Wed 19 August 2026 | 83.33 (-2.36%) | 85.37 | 83.15 - 85.51 | 1.2775 times | Tue 18 August 2026 | 85.34 (-0.81%) | 86.33 | 84.75 - 86.38 | 0.9478 times | Mon 17 August 2026 | 86.04 (0.12%) | 85.51 | 85.48 - 86.56 | 0.9842 times | Fri 14 August 2026 | 85.94 (0.51%) | 85.43 | 85.43 - 86.22 | 0.6062 times | Thu 13 August 2026 | 85.50 (0.2%) | 85.96 | 85.29 - 86.22 | 0.8041 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.03 and 83.47
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.673333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.42 (-1.56%) | 83.66 | 81.08 - 84.52 | 0.7384 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.066 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.7438 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.0111 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.3687 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.2062 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.2544 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.8149 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.8153 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.9811 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.8978 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.01 and 84.49
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.42 (-1.68%) | 84.44 | 81.08 - 86.56 | 0.7739 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.29 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2874 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9517 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1221 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8534 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8768 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0473 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.992 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8053 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0177 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 84.22 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.32 |
| 100 day DMA | 81.58 |
| 150 day DMA | 80.82 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.38 | 83.68 |
| 12 day EMA | 83.74 | 83.98 | 84.2 |
| 20 day EMA | 84.06 | 84.23 | 84.38 |
| 35 day EMA | 84.11 | 84.21 | 84.29 |
| 50 day EMA | 84.01 | 84.08 | 84.13 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.34 | 83.45 |
| 12 day SMA | 84.22 | 84.41 | 84.5 |
| 20 day SMA | 84.36 | 84.46 | 84.57 |
| 35 day SMA | 84.63 | 84.67 | 84.68 |
| 50 day SMA | 84.32 | 84.3 | 84.29 |
| 100 day SMA | 81.58 | 81.55 | 81.5 |
| 150 day SMA | 80.82 | 80.79 | 80.78 |
| 200 day SMA | 79.12 | 79.06 | 78.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.