Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 75.52 and 76.7
| Daily Target 1 | 75.3 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.483333333333 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 77.66 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (-0.98%) | 76.55 | 76.05 - 77.23 | 1.0996 times | Tue 12 May 2026 | 76.92 (0.27%) | 76.96 | 75.39 - 77.22 | 0.9468 times | Mon 11 May 2026 | 76.71 (-1.91%) | 78.54 | 76.57 - 78.60 | 1.4509 times | Fri 08 May 2026 | 78.20 (-0.04%) | 78.21 | 78.05 - 78.95 | 0.7143 times | Thu 07 May 2026 | 78.23 (-0.51%) | 78.76 | 77.76 - 79.32 | 1.0426 times | Wed 06 May 2026 | 78.63 (0%) | 78.77 | 78.16 - 79.46 | 0.8213 times | Wed 06 May 2026 | 78.63 (0.94%) | 78.77 | 78.16 - 79.46 | 0.8213 times | Tue 05 May 2026 | 77.90 (0.96%) | 77.31 | 77.12 - 78.48 | 1.1318 times | Mon 04 May 2026 | 77.16 (-0.37%) | 77.45 | 76.57 - 77.82 | 1.1153 times | Fri 01 May 2026 | 77.45 (-0.69%) | 77.73 | 77.44 - 78.77 | 0.856 times | Thu 30 April 2026 | 77.99 (1.22%) | 76.57 | 76.50 - 78.86 | 1.1309 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.18 and 77.39
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (-2.6%) | 78.54 | 75.39 - 78.60 | 0.7872 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5803 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6907 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.3045 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.4159 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.5955 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.0473 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.7788 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.1519 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6479 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.0033 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 73.75 and 77.82
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (-2.33%) | 77.73 | 75.39 - 79.46 | 0.5063 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.239 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9423 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9682 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1565 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0954 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8892 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1238 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.032 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0472 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8584 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.85 |
| 35 day DMA | 77.79 |
| 50 day DMA | 77.24 |
| 100 day DMA | 78.2 |
| 150 day DMA | 75.59 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.45 | 77.71 |
| 12 day EMA | 77.52 | 77.77 | 77.92 |
| 20 day EMA | 77.71 | 77.87 | 77.97 |
| 35 day EMA | 77.61 | 77.69 | 77.74 |
| 50 day EMA | 77.49 | 77.54 | 77.57 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.74 | 78.08 |
| 12 day SMA | 77.59 | 77.8 | 77.9 |
| 20 day SMA | 77.85 | 77.96 | 78.09 |
| 35 day SMA | 77.79 | 77.75 | 77.7 |
| 50 day SMA | 77.24 | 77.31 | 77.34 |
| 100 day SMA | 78.2 | 78.2 | 78.21 |
| 150 day SMA | 75.59 | 75.55 | 75.5 |
| 200 day SMA | 73.89 | 73.84 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.