Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 73.5 and 75.54
| Daily Target 1 | 71.86 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.896666666667 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.94 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.33 (-0.12%) | 73.26 | 72.66 - 74.70 | 0.5281 times | Tue 17 March 2026 | 74.42 (-0.48%) | 75.80 | 74.06 - 76.20 | 0.6653 times | Mon 16 March 2026 | 74.78 (0.05%) | 75.18 | 74.34 - 75.86 | 1.3419 times | Fri 13 March 2026 | 74.74 (-0.45%) | 75.57 | 74.08 - 76.46 | 1.0618 times | Thu 12 March 2026 | 75.08 (-0.33%) | 73.23 | 72.75 - 75.26 | 1.3937 times | Wed 11 March 2026 | 75.33 (-1.61%) | 75.75 | 74.92 - 76.54 | 1.0157 times | Mon 09 March 2026 | 76.56 (-0.84%) | 75.75 | 73.63 - 76.99 | 1.4927 times | Fri 06 March 2026 | 77.21 (-1.39%) | 76.09 | 74.86 - 77.31 | 0.9572 times | Thu 05 March 2026 | 78.30 (-1.27%) | 78.52 | 77.32 - 79.79 | 0.8373 times | Wed 04 March 2026 | 79.31 (-0.21%) | 79.74 | 78.91 - 80.37 | 0.7064 times | Tue 03 March 2026 | 79.48 (-0.54%) | 77.71 | 77.17 - 80.07 | 0.7646 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 71.73 and 75.27
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.33 (-0.55%) | 75.18 | 72.66 - 76.20 | 0.5394 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.056 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.9945 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2039 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7491 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1442 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9774 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4556 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.7185 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1615 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.079 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 69.59 and 77.4
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 75.82 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.33 (-4.79%) | 77.56 | 72.66 - 80.47 | 0.515 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9008 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.076 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0191 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8273 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0455 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9602 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9743 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.729 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9529 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8922 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 76.62 |
| 20 day DMA | 78.48 |
| 35 day DMA | 80.59 |
| 50 day DMA | 79.39 |
| 100 day DMA | 75.7 |
| 150 day DMA | 73.65 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75.13 | 75.49 |
| 12 day EMA | 76.41 | 76.79 | 77.22 |
| 20 day EMA | 77.62 | 77.97 | 78.34 |
| 35 day EMA | 78.05 | 78.27 | 78.5 |
| 50 day EMA | 78.47 | 78.64 | 78.81 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.87 | 75.3 |
| 12 day SMA | 76.62 | 76.93 | 77.57 |
| 20 day SMA | 78.48 | 78.91 | 79.38 |
| 35 day SMA | 80.59 | 80.74 | 80.86 |
| 50 day SMA | 79.39 | 79.39 | 79.37 |
| 100 day SMA | 75.7 | 75.64 | 75.58 |
| 150 day SMA | 73.65 | 73.61 | 73.56 |
| 200 day SMA | 71.39 | 71.33 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.