Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 74.07 and 75.37
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 74.423333333333 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.72 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.29 (0.19%) | 73.84 | 73.84 - 75.14 | 1.0913 times | Mon 08 December 2025 | 74.15 (0.69%) | 73.91 | 73.09 - 74.67 | 0.745 times | Fri 05 December 2025 | 73.64 (-0.12%) | 73.35 | 72.89 - 74.28 | 1.0128 times | Thu 04 December 2025 | 73.73 (-0.41%) | 73.88 | 73.44 - 74.36 | 0.6472 times | Wed 03 December 2025 | 74.03 (1.04%) | 73.44 | 72.58 - 74.66 | 1.0276 times | Tue 02 December 2025 | 73.27 (0%) | 73.72 | 72.70 - 74.15 | 0.7415 times | Mon 01 December 2025 | 73.27 (1.69%) | 71.39 | 70.82 - 73.51 | 0.6714 times | Fri 28 November 2025 | 72.05 (-1.06%) | 72.80 | 71.83 - 72.80 | 0.4236 times | Wed 26 November 2025 | 72.82 (-1.26%) | 73.15 | 72.65 - 73.99 | 2.0204 times | Tue 25 November 2025 | 73.75 (3.93%) | 71.38 | 71.38 - 74.33 | 1.6191 times | Mon 24 November 2025 | 70.96 (1.57%) | 69.94 | 68.29 - 71.30 | 1.1614 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 73.69 and 75.74
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.173333333333 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.29 (0.88%) | 73.91 | 73.09 - 75.14 | 0.4068 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.9084 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.1573 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.2054 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.1711 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.0949 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2473 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 1.0084 times | Fri 24 October 2025 | 69.20 (4.48%) | 66.64 | 66.24 - 69.61 | 1.2092 times | Fri 17 October 2025 | 66.23 (1.11%) | 66.50 | 63.33 - 70.26 | 1.5912 times | Fri 10 October 2025 | 65.50 (-5.69%) | 69.31 | 65.28 - 71.59 | 1.2472 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.56 and 76.88
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.29 (3.11%) | 71.39 | 70.82 - 75.14 | 0.2418 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8509 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0754 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9877 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0022 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7785 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9802 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9178 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1345 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0311 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7472 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 72.99 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.47 |
| 100 day DMA | 69.01 |
| 150 day DMA | 67.25 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.64 | 73.39 |
| 12 day EMA | 72.76 | 72.48 | 72.18 |
| 20 day EMA | 71.8 | 71.54 | 71.26 |
| 35 day EMA | 70.81 | 70.6 | 70.39 |
| 50 day EMA | 69.99 | 69.81 | 69.63 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.76 | 73.59 |
| 12 day SMA | 72.99 | 72.37 | 71.79 |
| 20 day SMA | 71.05 | 70.82 | 70.64 |
| 35 day SMA | 69.94 | 69.78 | 69.55 |
| 50 day SMA | 69.47 | 69.38 | 69.31 |
| 100 day SMA | 69.01 | 68.96 | 68.88 |
| 150 day SMA | 67.25 | 67.16 | 67.09 |
| 200 day SMA | 65.51 | 65.47 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.