Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.58 and 43.78
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.81 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.67 (0.76%) | 43.51 | 43.48 - 43.68 | 0.8432 times | Wed 01 July 2026 | 43.34 (-0.25%) | 43.26 | 43.26 - 43.47 | 0.8914 times | Tue 30 June 2026 | 43.45 (0%) | 43.34 | 43.31 - 43.48 | 0.9421 times | Mon 29 June 2026 | 43.45 (-0.62%) | 43.48 | 43.25 - 43.48 | 0.751 times | Fri 26 June 2026 | 43.72 (0.41%) | 43.54 | 43.49 - 43.80 | 0.9089 times | Thu 25 June 2026 | 43.54 (-0.37%) | 43.62 | 43.53 - 43.74 | 1.0044 times | Wed 24 June 2026 | 43.70 (1.39%) | 43.62 | 43.56 - 43.76 | 1.7147 times | Tue 23 June 2026 | 43.10 (-1.49%) | 43.11 | 43.06 - 43.22 | 1.2852 times | Mon 22 June 2026 | 43.75 (0.57%) | 43.47 | 43.47 - 43.84 | 0.9172 times | Thu 18 June 2026 | 43.50 (0.81%) | 43.70 | 43.50 - 43.80 | 0.7419 times | Wed 17 June 2026 | 43.15 (-0.69%) | 43.66 | 43.06 - 43.77 | 0.7278 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.46 and 43.89
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.6808 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.158 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.7146 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.3836 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.0295 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.049 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.16 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.2318 times | Fri 08 May 2026 | 43.71 (-0.91%) | 43.94 | 43.62 - 44.30 | 0.8144 times | Wed 06 May 2026 | 44.11 (1.24%) | 43.24 | 42.93 - 44.19 | 0.7783 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.8744 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.47 and 43.89
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.67 (0.51%) | 43.26 | 43.26 - 43.68 | 0.0795 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0671 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.2169 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1208 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4046 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3063 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3658 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1092 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5263 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8035 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.689 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.96 |
| 150 day DMA | 45.83 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.44 | 43.49 |
| 12 day EMA | 43.36 | 43.3 | 43.29 |
| 20 day EMA | 43.18 | 43.13 | 43.11 |
| 35 day EMA | 43.16 | 43.13 | 43.12 |
| 50 day EMA | 43.14 | 43.12 | 43.11 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.5 | 43.57 |
| 12 day SMA | 43.49 | 43.45 | 43.4 |
| 20 day SMA | 42.96 | 42.86 | 42.81 |
| 35 day SMA | 42.71 | 42.66 | 42.64 |
| 50 day SMA | 42.94 | 42.95 | 42.97 |
| 100 day SMA | 43.96 | 44.01 | 44.05 |
| 150 day SMA | 45.83 | 45.9 | 45.96 |
| 200 day SMA | 47.53 | 47.57 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.