Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.46 and 43.61
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.65 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.50 (0.16%) | 43.43 | 43.42 - 43.57 | 0.4446 times | Wed 19 August 2026 | 43.43 (0.23%) | 43.36 | 43.34 - 43.55 | 1.0886 times | Tue 18 August 2026 | 43.33 (-0.39%) | 43.37 | 43.25 - 43.40 | 0.5094 times | Mon 17 August 2026 | 43.50 (-0.3%) | 43.56 | 43.46 - 43.66 | 1.8353 times | Fri 14 August 2026 | 43.63 (-0.32%) | 43.70 | 43.58 - 43.76 | 0.8444 times | Thu 13 August 2026 | 43.77 (0.05%) | 43.77 | 43.69 - 43.89 | 0.3958 times | Wed 12 August 2026 | 43.75 (-0.5%) | 43.87 | 43.73 - 43.88 | 1.6868 times | Tue 11 August 2026 | 43.97 (0%) | 44.02 | 43.93 - 44.05 | 0.8254 times | Mon 10 August 2026 | 43.97 (-0.7%) | 44.09 | 43.90 - 44.10 | 0.983 times | Fri 07 August 2026 | 44.28 (0.43%) | 44.35 | 44.16 - 44.35 | 1.3867 times | Thu 06 August 2026 | 44.09 (-0.41%) | 44.26 | 44.07 - 44.29 | 1.0049 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.17 and 43.58
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.50 (-0.3%) | 43.56 | 43.25 - 43.66 | 0.8454 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.0323 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.4809 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1153 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2402 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.0827 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.166 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.6152 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.8967 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.5252 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.9412 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.78 and 43.98
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.50 (-0.57%) | 44.05 | 43.25 - 44.45 | 0.5594 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7783 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0139 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1562 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0649 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3346 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2412 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2977 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0538 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7634 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.25 |
| 150 day DMA | 44.18 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.53 | 43.58 |
| 12 day EMA | 43.63 | 43.65 | 43.69 |
| 20 day EMA | 43.58 | 43.59 | 43.61 |
| 35 day EMA | 43.48 | 43.48 | 43.48 |
| 50 day EMA | 43.27 | 43.26 | 43.25 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.53 | 43.6 |
| 12 day SMA | 43.79 | 43.87 | 43.93 |
| 20 day SMA | 43.7 | 43.64 | 43.57 |
| 35 day SMA | 43.4 | 43.4 | 43.4 |
| 50 day SMA | 43.38 | 43.35 | 43.31 |
| 100 day SMA | 43.25 | 43.24 | 43.21 |
| 150 day SMA | 44.18 | 44.22 | 44.25 |
| 200 day SMA | 45.96 | 46.01 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.