Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 46.86 and 47.17
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.23 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-0.3%) | 46.82 | 46.75 - 47.06 | 1.129 times | Tue 20 January 2026 | 47.10 (-1.83%) | 47.28 | 47.04 - 47.31 | 1.9096 times | Fri 16 January 2026 | 47.98 (-0.74%) | 47.98 | 47.87 - 48.04 | 0.707 times | Thu 15 January 2026 | 48.34 (-0.14%) | 48.26 | 48.22 - 48.36 | 0.721 times | Wed 14 January 2026 | 48.41 (0.27%) | 48.21 | 48.21 - 48.42 | 1.2427 times | Tue 13 January 2026 | 48.28 (-0.72%) | 48.37 | 48.20 - 48.37 | 0.6977 times | Mon 12 January 2026 | 48.63 (0.58%) | 48.41 | 48.41 - 48.68 | 1.0694 times | Fri 09 January 2026 | 48.35 (-0.84%) | 48.42 | 48.17 - 48.42 | 0.6791 times | Thu 08 January 2026 | 48.76 (-0.65%) | 48.73 | 48.66 - 48.79 | 0.4891 times | Wed 07 January 2026 | 49.08 (0.16%) | 49.19 | 49.01 - 49.21 | 1.3554 times | Tue 06 January 2026 | 49.00 (-0.67%) | 49.19 | 48.98 - 49.26 | 1.741 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.58 and 47.14
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-2.13%) | 47.28 | 46.75 - 47.31 | 0.6126 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.8947 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.3351 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.6869 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.8316 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.9077 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.7441 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.523 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.626 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.8382 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.7656 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.46 and 48.25
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.96 (-4.73%) | 49.54 | 46.75 - 49.54 | 0.7864 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.4017 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6651 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0154 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8707 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8314 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9499 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8367 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1156 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.527 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.5777 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.57 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.91 | 48.31 |
| 12 day EMA | 48.2 | 48.43 | 48.67 |
| 20 day EMA | 48.75 | 48.94 | 49.13 |
| 35 day EMA | 49.77 | 49.94 | 50.11 |
| 50 day EMA | 50.79 | 50.95 | 51.11 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.02 | 48.33 |
| 12 day SMA | 48.35 | 48.56 | 48.74 |
| 20 day SMA | 48.7 | 48.81 | 48.88 |
| 35 day SMA | 49.92 | 50.12 | 50.31 |
| 50 day SMA | 50.97 | 51.08 | 51.2 |
| 100 day SMA | 51.57 | 51.61 | 51.66 |
| 150 day SMA | 51.99 | 52.03 | 52.07 |
| 200 day SMA | 52.11 | 52.12 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.