IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.23 and 24.54

Daily Target 123.98
Daily Target 224.16
Daily Target 324.286666666667
Daily Target 424.47
Daily Target 524.6

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-0.98%) 24.25 24.10 - 24.41 0.3715 times
Mon 02 March 2026 24.59 (0.12%) 24.57 24.24 - 24.68 0.4021 times
Fri 27 February 2026 24.56 (-0.81%) 24.56 24.47 - 24.58 0.2975 times
Thu 26 February 2026 24.76 (-0.68%) 24.66 24.64 - 24.76 0.8336 times
Wed 25 February 2026 24.93 (0.85%) 24.90 24.90 - 24.96 0.4174 times
Tue 24 February 2026 24.72 (1.06%) 24.67 24.67 - 24.75 0.261 times
Mon 23 February 2026 24.46 (-1.21%) 24.66 24.40 - 24.73 3.0159 times
Fri 20 February 2026 24.76 (0.77%) 24.55 24.55 - 24.76 3.5802 times
Thu 19 February 2026 24.57 (-0.45%) 24.52 24.47 - 24.57 0.3269 times
Wed 18 February 2026 24.68 (0.78%) 24.72 24.60 - 24.72 0.4938 times
Tue 17 February 2026 24.49 (0.25%) 24.48 24.40 - 24.57 0.3128 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 23.94 and 24.52

Weekly Target 123.8
Weekly Target 224.07
Weekly Target 324.376666666667
Weekly Target 424.65
Weekly Target 524.96

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-0.86%) 24.57 24.10 - 24.68 0.3047 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 1.9007 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.8567 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0593 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.3779 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.3094 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1681 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 4.825 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.1783 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0198 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.079 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.94 and 24.52

Monthly Target 123.8
Monthly Target 224.07
Monthly Target 324.376666666667
Monthly Target 424.65
Monthly Target 524.96

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Tue 03 March 2026 24.35 (-0.86%) 24.57 24.10 - 24.68 0.0018 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0263 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0369 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.285 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.2803 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1686 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5367 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.116 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.4008 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1476 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4048 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.61
20 day DMA 24.62
35 day DMA 24.68
50 day DMA 29.68
100 day DMA 75.51
150 day DMA 92.45
200 day DMA 99.22

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.6424.67
12 day EMA24.6524.7124.73
20 day EMA25.6425.7825.9
35 day EMA30.7131.0831.46
50 day EMA35.5636.0236.49

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7124.69
12 day SMA24.6124.6224.6
20 day SMA24.6224.6424.66
35 day SMA24.6824.724.71
50 day SMA29.6831.3432.99
100 day SMA75.5176.5977.66
150 day SMA92.4593.0593.67
200 day SMA99.2299.66100.12
Back to top | Use Dark Theme