Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 25.7 and 25.88
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.92 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.77 (0.55%) | 25.66 | 25.63 - 25.81 | 0.9778 times | Thu 23 April 2026 | 25.63 (-0.04%) | 25.69 | 25.42 - 25.74 | 0.7918 times | Wed 22 April 2026 | 25.64 (0.83%) | 25.61 | 25.58 - 25.66 | 1.6857 times | Tue 21 April 2026 | 25.43 (-0.59%) | 25.59 | 25.43 - 25.70 | 0.8698 times | Mon 20 April 2026 | 25.58 (-0.31%) | 25.62 | 25.55 - 25.62 | 0.7858 times | Fri 17 April 2026 | 25.66 (1.34%) | 25.51 | 25.51 - 25.75 | 0.5939 times | Thu 16 April 2026 | 25.32 (0.12%) | 25.27 | 25.24 - 25.32 | 1.7157 times | Wed 15 April 2026 | 25.29 (1.08%) | 25.20 | 25.10 - 25.30 | 1.1518 times | Tue 14 April 2026 | 25.02 (0.85%) | 24.82 | 24.82 - 25.11 | 0.4739 times | Mon 13 April 2026 | 24.81 (0.77%) | 24.56 | 24.55 - 24.81 | 0.9538 times | Fri 10 April 2026 | 24.62 (0%) | 24.64 | 24.58 - 24.66 | 0.6299 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 25.6 and 25.99
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.77 (0.43%) | 25.62 | 25.42 - 25.81 | 0.2561 times | Fri 17 April 2026 | 25.66 (4.22%) | 24.56 | 24.55 - 25.75 | 0.2449 times | Fri 10 April 2026 | 24.62 (3.84%) | 23.77 | 23.59 - 24.66 | 0.1701 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 3.8689 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 1.5923 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.5638 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.3471 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.5184 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.2334 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.2049 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0385 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 24.59 and 26.99
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.77 (9.71%) | 23.60 | 23.41 - 25.81 | 0.0082 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.068 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0295 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0413 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.5621 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.4355 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.3103 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.723 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.2513 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.5707 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.2868 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.38 |
| 100 day DMA | 39.12 |
| 150 day DMA | 68.25 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.52 | 25.47 |
| 12 day EMA | 25.25 | 25.15 | 25.06 |
| 20 day EMA | 24.92 | 24.83 | 24.75 |
| 35 day EMA | 24.7 | 24.64 | 24.58 |
| 50 day EMA | 24.53 | 24.48 | 24.43 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.59 | 25.53 |
| 12 day SMA | 25.28 | 25.18 | 25.03 |
| 20 day SMA | 24.61 | 24.48 | 24.39 |
| 35 day SMA | 24.29 | 24.26 | 24.22 |
| 50 day SMA | 24.38 | 24.36 | 24.34 |
| 100 day SMA | 39.12 | 40.05 | 40.97 |
| 150 day SMA | 68.25 | 68.93 | 69.62 |
| 200 day SMA | 82.15 | 82.64 | 83.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.