IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.08 and 27.15

Daily Target 127.06
Daily Target 227.09
Daily Target 327.133333333333
Daily Target 427.16
Daily Target 527.2

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Wed 01 July 2026 27.11 (-0.29%) 27.11 27.11 - 27.18 0.5946 times
Tue 30 June 2026 27.19 (0.85%) 27.09 27.09 - 27.21 1.9932 times
Mon 29 June 2026 26.96 (1.16%) 26.82 26.74 - 26.98 0.4459 times
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 0.6622 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.5135 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 0.8514 times
Tue 23 June 2026 26.75 (-1.22%) 26.72 26.61 - 26.87 0.8919 times
Mon 22 June 2026 27.08 (-0.15%) 27.14 27.01 - 27.14 1.0878 times
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.3716 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.5878 times
Tue 16 June 2026 27.13 (-0.62%) 27.27 27.13 - 27.27 0.7162 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.93 and 27.4

Weekly Target 126.55
Weekly Target 226.83
Weekly Target 327.02
Weekly Target 427.3
Weekly Target 527.49

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Wed 01 July 2026 27.11 (1.73%) 26.82 26.74 - 27.21 0.4477 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5913 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5823 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.6481 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.6116 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7817 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.7568 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 1.035 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.354 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1914 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.9143 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.08 and 27.15

Monthly Target 127.06
Monthly Target 227.09
Monthly Target 327.133333333333
Monthly Target 427.16
Monthly Target 527.2

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Wed 01 July 2026 27.11 (-0.29%) 27.11 27.11 - 27.18 0.0005 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0376 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0177 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0196 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.124 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0537 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0753 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6684 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6157 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.3875 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 3.1395 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.96
20 day DMA 26.91
35 day DMA 26.93
50 day DMA 26.68
100 day DMA 25.5
150 day DMA 36.81
200 day DMA 59.41

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9426.81
12 day EMA26.9326.926.85
20 day EMA26.926.8826.85
35 day EMA26.7426.7226.69
50 day EMA26.626.5826.55

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.8326.74
12 day SMA26.9626.9426.9
20 day SMA26.9126.9326.94
35 day SMA26.9326.9226.9
50 day SMA26.6826.6426.61
100 day SMA25.525.4825.45
150 day SMA36.8137.437.96
200 day SMA59.4159.9260.44
Back to top | Use Dark Theme