IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.62 and 24.77

Daily Target 124.59
Daily Target 224.64
Daily Target 324.736666666667
Daily Target 424.79
Daily Target 524.89

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 16 January 2026 24.70 (-0.12%) 24.83 24.68 - 24.83 1.0807 times
Thu 15 January 2026 24.73 (0.24%) 24.77 24.70 - 24.81 0.2176 times
Wed 14 January 2026 24.67 (-0.64%) 24.70 24.54 - 24.70 0.5404 times
Tue 13 January 2026 24.83 (-0.48%) 24.87 24.77 - 24.91 0.9231 times
Mon 12 January 2026 24.95 (0%) 24.82 24.82 - 24.95 0.1276 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.3215 times
Fri 09 January 2026 24.95 (0.56%) 24.85 24.78 - 24.96 0.3752 times
Thu 08 January 2026 24.81 (0.08%) 24.81 24.76 - 24.84 0.9052 times
Thu 08 January 2026 24.79 (-0.2%) 24.81 24.76 - 24.84 0.9456 times
Wed 07 January 2026 24.84 (-0.16%) 24.90 24.84 - 24.92 4.563 times
Wed 07 January 2026 24.88 (-0.2%) 24.90 24.88 - 24.92 4.5355 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.42 and 24.83

Weekly Target 124.32
Weekly Target 224.51
Weekly Target 324.73
Weekly Target 424.92
Weekly Target 525.14

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.0089 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.001 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.0039 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.0169 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.0202 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.01 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.0038 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.0013 times
Fri 25 February 2022 108.61 (1.4%) 106.77 102.91 - 109.16 9.4645 times
Fri 18 February 2022 107.11 (0%) 108.10 106.45 - 108.10 0.4696 times
Fri 18 February 2022 107.11 (-2.41%) 109.42 106.26 - 110.14 3.4396 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 24.58 and 25.08

Monthly Target 124.21
Monthly Target 224.45
Monthly Target 324.706666666667
Monthly Target 424.95
Monthly Target 525.21

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 16 January 2026 24.70 (-77.26%) 24.59 24.46 - 24.96 0.006 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 1.7807 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 0.9977 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 0.9107 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.1976 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.8697 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.0917 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 0.8943 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.0947 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.1568 times
Fri 28 May 2021 105.31 (-2.11%) 108.00 100.78 - 109.34 1.153 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.84
20 day DMA 41.32
35 day DMA 71.68
50 day DMA 85.73
100 day DMA 107.66
150 day DMA 112.3
200 day DMA 112.86

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9825.1
12 day EMA30.6131.6932.95
20 day EMA42.2344.0746.1
35 day EMA60.9763.1165.37
50 day EMA83.1685.5488.02

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.8324.87
12 day SMA24.8424.8524.86
20 day SMA41.3245.4449.56
35 day SMA71.6874.3176.87
50 day SMA85.7387.7589.8
100 day SMA107.66108.72109.76
150 day SMA112.3112.92113.54
200 day SMA112.86113.28113.69
Back to top | Use Dark Theme