IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 28.47 and 28.6

Daily Target 128.44
Daily Target 228.5
Daily Target 328.573333333333
Daily Target 428.63
Daily Target 528.7

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 14 August 2026 28.55 (-0.14%) 28.63 28.52 - 28.65 1.0822 times
Thu 13 August 2026 28.59 (0.7%) 28.50 28.50 - 28.88 4.2706 times
Wed 12 August 2026 28.39 (0.28%) 28.43 28.39 - 28.43 0.4509 times
Tue 11 August 2026 28.31 (-0.35%) 28.45 28.30 - 28.45 1.4377 times
Mon 10 August 2026 28.41 (-0.07%) 28.42 28.41 - 28.47 0.626 times
Fri 07 August 2026 28.43 (0.49%) 28.45 28.39 - 28.46 0.6525 times
Thu 06 August 2026 28.29 (-0.39%) 28.30 28.25 - 28.33 0.4775 times
Wed 05 August 2026 28.40 (0.07%) 28.56 28.40 - 28.56 0.3607 times
Tue 04 August 2026 28.38 (1.68%) 28.05 28.04 - 28.45 0.3395 times
Mon 03 August 2026 27.91 (1.05%) 27.85 27.85 - 27.96 0.3024 times
Fri 31 July 2026 27.62 (0.84%) 27.45 27.42 - 27.62 0.4987 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.43 and 29.01

Weekly Target 128
Weekly Target 228.27
Weekly Target 328.576666666667
Weekly Target 428.85
Weekly Target 529.16

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 1.9021 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.5156 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 1.4455 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.1924 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.6067 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 1.888 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 1.2666 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.6734 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.7606 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.7491 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.8337 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28.2 and 29.23

Monthly Target 127.4
Monthly Target 227.97
Monthly Target 328.426666666667
Monthly Target 429
Monthly Target 529.46

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 14 August 2026 28.55 (3.37%) 27.85 27.85 - 28.88 0.0136 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0316 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0492 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0231 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0256 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1622 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0702 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0985 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 6.1052 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 3.4207 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 3.1223 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.22
20 day DMA 27.85
35 day DMA 27.62
50 day DMA 27.38
100 day DMA 26.58
150 day DMA 25.87
200 day DMA 42.9

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.4128.32
12 day EMA28.2228.1628.08
20 day EMA2827.9427.87
35 day EMA27.7127.6627.61
50 day EMA27.4827.4427.39

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.4328.37
12 day SMA28.2228.0927.99
20 day SMA27.8527.7827.72
35 day SMA27.6227.5627.51
50 day SMA27.3827.3527.33
100 day SMA26.5826.5326.48
150 day SMA25.8725.8525.82
200 day SMA42.943.443.93
Back to top | Use Dark Theme