IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 28.23 and 28.39

Daily Target 128.11
Daily Target 228.18
Daily Target 328.273333333333
Daily Target 428.34
Daily Target 528.43

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 19 October 2026 28.24 (0.46%) 28.21 28.21 - 28.37 1.874 times
Fri 16 October 2026 28.11 (-1.2%) 28.43 28.03 - 28.47 2.5292 times
Thu 15 October 2026 28.45 (0.53%) 28.24 28.24 - 28.48 0.8729 times
Wed 14 October 2026 28.30 (-1.26%) 28.53 28.26 - 28.54 1.4066 times
Tue 13 October 2026 28.66 (0%) 28.56 28.56 - 28.69 0.4376 times
Mon 12 October 2026 28.66 (-0.1%) 28.69 28.65 - 28.69 0.3459 times
Fri 09 October 2026 28.69 (0.67%) 28.67 28.67 - 28.72 0.575 times
Thu 08 October 2026 28.50 (-0.31%) 28.53 28.38 - 28.57 1.1409 times
Wed 07 October 2026 28.59 (-0.24%) 28.53 28.45 - 28.60 0.3162 times
Tue 06 October 2026 28.66 (0.53%) 28.64 28.64 - 28.75 0.5017 times
Mon 05 October 2026 28.51 (0.78%) 28.38 28.38 - 28.60 0.2749 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.23 and 28.39

Weekly Target 128.11
Weekly Target 228.18
Weekly Target 328.273333333333
Weekly Target 428.34
Weekly Target 528.43

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 19 October 2026 28.24 (0.46%) 28.21 28.21 - 28.37 0.23 times
Fri 16 October 2026 28.11 (-2.02%) 28.69 28.03 - 28.69 0.6862 times
Fri 09 October 2026 28.69 (1.41%) 28.38 28.38 - 28.75 0.3447 times
Fri 02 October 2026 28.29 (-0.18%) 28.23 27.91 - 28.37 1.9066 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 3.2015 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.4057 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.6176 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.3078 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.5451 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.7548 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.4169 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28.08 and 28.92

Monthly Target 127.46
Monthly Target 227.85
Monthly Target 328.3
Monthly Target 428.69
Monthly Target 529.14

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 19 October 2026 28.24 (0.64%) 27.92 27.91 - 28.75 0.7949 times
Wed 30 September 2026 28.06 (0.11%) 27.76 27.66 - 28.57 1.8846 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 1.0211 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.4321 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.6731 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.3164 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.3508 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 2.2182 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.9608 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 1.3479 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 83.5184 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.47
20 day DMA 28.36
35 day DMA 28.24
50 day DMA 28.24
100 day DMA 27.76
150 day DMA 26.97
200 day DMA 26.38

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3628.49
12 day EMA28.3828.428.45
20 day EMA28.3428.3528.38
35 day EMA28.3228.3328.34
50 day EMA28.2528.2528.26

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.4428.55
12 day SMA28.4728.4628.46
20 day SMA28.3628.3828.38
35 day SMA28.2428.2328.24
50 day SMA28.2428.2428.25
100 day SMA27.7627.7527.73
150 day SMA26.9726.9426.91
200 day SMA26.3826.3626.34
Back to top | Use Dark Theme