Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.81 and 13.39
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.5 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.05 (-1.14%) | 12.91 | 12.57 - 13.15 | 1.2726 times | Tue 17 March 2026 | 13.20 (-0.45%) | 13.30 | 13.08 - 13.31 | 1.3482 times | Mon 16 March 2026 | 13.26 (-0.08%) | 13.33 | 13.15 - 13.37 | 1.3797 times | Fri 13 March 2026 | 13.27 (-1.26%) | 13.59 | 13.25 - 13.62 | 0.6405 times | Thu 12 March 2026 | 13.44 (-3.03%) | 13.84 | 13.44 - 13.89 | 1.0029 times | Wed 11 March 2026 | 13.86 (-1.28%) | 14.05 | 13.59 - 14.06 | 0.5667 times | Tue 10 March 2026 | 14.04 (-2.64%) | 14.24 | 13.83 - 14.35 | 1.0589 times | Mon 09 March 2026 | 14.42 (-0.14%) | 14.33 | 14.14 - 14.44 | 0.8927 times | Fri 06 March 2026 | 14.44 (0.28%) | 14.12 | 14.06 - 14.52 | 0.9322 times | Thu 05 March 2026 | 14.40 (0.49%) | 14.31 | 14.20 - 14.56 | 0.9056 times | Wed 04 March 2026 | 14.33 (0.77%) | 14.23 | 14.16 - 14.49 | 1.2257 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.41 and 13.21
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.05 (-1.66%) | 13.33 | 12.57 - 13.37 | 0.96 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9987 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0585 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6746 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0532 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2916 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2486 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.504 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.7964 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4146 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.3839 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.82 and 13.81
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.05 (-9.63%) | 14.09 | 12.57 - 14.56 | 0.669 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2799 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7629 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0859 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5974 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1219 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3786 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3009 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.056 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7474 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6199 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.43 | 13.55 |
| 12 day EMA | 13.71 | 13.83 | 13.95 |
| 20 day EMA | 14.13 | 14.24 | 14.35 |
| 35 day EMA | 15 | 15.11 | 15.22 |
| 50 day EMA | 15.86 | 15.97 | 16.08 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.41 | 13.57 |
| 12 day SMA | 13.83 | 13.92 | 14.03 |
| 20 day SMA | 14.02 | 14.12 | 14.2 |
| 35 day SMA | 14.97 | 15.11 | 15.25 |
| 50 day SMA | 15.96 | 16.06 | 16.15 |
| 100 day SMA | 16.76 | 16.81 | 16.85 |
| 150 day SMA | 16.77 | 16.79 | 16.81 |
| 200 day SMA | 17.07 | 17.1 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.