Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.71 and 12.09
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.18 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.83 (1.81%) | 11.73 | 11.59 - 11.97 | 1.1132 times | Mon 17 August 2026 | 11.62 (-3.89%) | 11.96 | 11.62 - 11.98 | 0.9003 times | Fri 14 August 2026 | 12.09 (-2.58%) | 12.44 | 12.06 - 12.44 | 0.6442 times | Thu 13 August 2026 | 12.41 (1.06%) | 12.31 | 12.16 - 12.45 | 0.9082 times | Wed 12 August 2026 | 12.28 (-2.54%) | 12.34 | 12.13 - 12.39 | 0.9386 times | Tue 11 August 2026 | 12.60 (0.32%) | 12.51 | 12.45 - 12.72 | 0.8436 times | Mon 10 August 2026 | 12.56 (0.24%) | 12.45 | 12.42 - 12.64 | 0.7359 times | Fri 07 August 2026 | 12.53 (1.29%) | 12.47 | 12.34 - 12.60 | 0.8917 times | Thu 06 August 2026 | 12.37 (-0.88%) | 12.27 | 12.04 - 12.50 | 1.6868 times | Wed 05 August 2026 | 12.48 (-0.95%) | 12.50 | 12.34 - 12.56 | 1.3375 times | Tue 04 August 2026 | 12.60 (2.86%) | 12.28 | 12.10 - 12.64 | 0.9097 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.52 and 11.91
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.83 (-2.15%) | 11.96 | 11.59 - 11.98 | 0.3736 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7553 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.2265 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.562 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.315 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3885 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3941 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8304 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8642 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2905 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0854 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.15 and 12.28
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.83 (-1.66%) | 12.40 | 11.59 - 12.72 | 0.6632 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.696 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1597 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0385 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0291 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9265 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1978 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.714 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0162 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5591 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0499 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.28 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.08 | 12.31 |
| 12 day EMA | 12.09 | 12.14 | 12.24 |
| 20 day EMA | 12.02 | 12.04 | 12.08 |
| 35 day EMA | 11.88 | 11.88 | 11.9 |
| 50 day EMA | 11.67 | 11.66 | 11.66 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.2 | 12.39 |
| 12 day SMA | 12.3 | 12.32 | 12.35 |
| 20 day SMA | 12.06 | 12.02 | 12 |
| 35 day SMA | 11.66 | 11.63 | 11.6 |
| 50 day SMA | 11.53 | 11.54 | 11.56 |
| 100 day SMA | 12.24 | 12.25 | 12.27 |
| 150 day SMA | 13.28 | 13.33 | 13.37 |
| 200 day SMA | 14.39 | 14.41 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.