Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 27.88 and 28.12
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.19 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.89 (0.61%) | 27.88 | 27.86 - 28.10 | 0.7012 times | Thu 18 December 2025 | 27.72 (1.13%) | 27.59 | 27.56 - 27.89 | 0.8572 times | Wed 17 December 2025 | 27.41 (-0.04%) | 27.52 | 27.40 - 27.65 | 0.7723 times | Tue 16 December 2025 | 27.42 (0.29%) | 27.58 | 27.34 - 27.66 | 1.1109 times | Mon 15 December 2025 | 27.34 (0.37%) | 27.25 | 27.25 - 27.43 | 0.93 times | Fri 12 December 2025 | 27.24 (-1.55%) | 27.48 | 27.13 - 27.55 | 1.2606 times | Thu 11 December 2025 | 27.67 (2.6%) | 27.39 | 27.25 - 27.76 | 1.9816 times | Wed 10 December 2025 | 26.97 (1.43%) | 26.78 | 26.62 - 27.03 | 0.7983 times | Tue 09 December 2025 | 26.59 (0%) | 26.79 | 26.53 - 26.92 | 0.7093 times | Mon 08 December 2025 | 26.59 (1.18%) | 26.61 | 26.55 - 26.73 | 0.8784 times | Fri 05 December 2025 | 26.28 (-0.23%) | 26.51 | 26.25 - 26.61 | 0.7156 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.57 and 28.42
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.0154 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.3072 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.0769 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.6482 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.5301 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 0.9201 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.6453 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.2886 times | Fri 31 October 2025 | 24.93 (4.05%) | 24.12 | 24.03 - 25.70 | 1.6019 times | Fri 24 October 2025 | 23.96 (-0.33%) | 24.02 | 23.64 - 24.06 | 0.9665 times | Fri 17 October 2025 | 24.04 (-1.8%) | 24.19 | 23.86 - 24.64 | 0.9795 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.95 and 29.05
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.89 (7.52%) | 26.04 | 26.00 - 28.10 | 0.5638 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6208 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8398 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0331 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1744 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1876 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8877 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.944 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.2637 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.4852 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.0623 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.44 | 27.3 |
| 12 day EMA | 27.16 | 27.03 | 26.9 |
| 20 day EMA | 26.76 | 26.64 | 26.53 |
| 35 day EMA | 26.25 | 26.15 | 26.06 |
| 50 day EMA | 25.77 | 25.68 | 25.6 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.43 | 27.42 |
| 12 day SMA | 27.12 | 26.99 | 26.9 |
| 20 day SMA | 26.58 | 26.4 | 26.26 |
| 35 day SMA | 26.11 | 26.04 | 25.94 |
| 50 day SMA | 25.55 | 25.5 | 25.46 |
| 100 day SMA | 25.12 | 25.08 | 25.04 |
| 150 day SMA | 24 | 23.96 | 23.91 |
| 200 day SMA | 22.84 | 22.79 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.