Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 28.2 and 29.38
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.35 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-4.41%) | 29.93 | 28.76 - 29.94 | 1.4479 times | Wed 11 February 2026 | 30.15 (-2.46%) | 30.61 | 29.96 - 30.73 | 0.8005 times | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 0.9878 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.5756 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.6153 times | Thu 05 February 2026 | 29.56 (-3.52%) | 29.78 | 29.44 - 30.05 | 0.9186 times | Wed 04 February 2026 | 30.64 (-0.87%) | 30.92 | 30.45 - 31.17 | 1.0433 times | Tue 03 February 2026 | 30.91 (1.85%) | 30.63 | 30.55 - 31.14 | 1.6427 times | Mon 02 February 2026 | 30.35 (3.27%) | 29.60 | 29.60 - 30.69 | 1.0447 times | Fri 30 January 2026 | 29.39 (-1.57%) | 29.75 | 29.21 - 29.88 | 0.9237 times | Thu 29 January 2026 | 29.86 (0.61%) | 29.83 | 29.21 - 29.88 | 0.7353 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.64 and 29.95
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-4.13%) | 30.24 | 28.76 - 31.07 | 1.4583 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 2.0141 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.6144 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.7784 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.9176 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.2792 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.4479 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1365 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.4548 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 0.8988 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.1571 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.59 and 30
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-1.94%) | 29.60 | 28.76 - 31.17 | 0.7259 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 1.0028 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.803 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6988 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9371 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1528 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.3105 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3252 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9905 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0534 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.4102 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.5 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.87 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.38 | 30.49 |
| 12 day EMA | 29.88 | 30.07 | 30.06 |
| 20 day EMA | 29.62 | 29.7 | 29.65 |
| 35 day EMA | 29.04 | 29.05 | 28.99 |
| 50 day EMA | 28.43 | 28.41 | 28.34 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.28 | 30.38 |
| 12 day SMA | 30.09 | 30.19 | 30.1 |
| 20 day SMA | 29.61 | 29.63 | 29.57 |
| 35 day SMA | 29.1 | 29.08 | 29.02 |
| 50 day SMA | 28.5 | 28.45 | 28.36 |
| 100 day SMA | 26.84 | 26.8 | 26.76 |
| 150 day SMA | 25.87 | 25.83 | 25.78 |
| 200 day SMA | 24.63 | 24.58 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.