Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 35.4 and 35.98
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.45 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.71 (-0.58%) | 36.09 | 35.66 - 36.24 | 0.7005 times | Wed 05 August 2026 | 35.92 (1.64%) | 35.74 | 35.65 - 36.05 | 1.7355 times | Tue 04 August 2026 | 35.34 (-0.03%) | 35.68 | 35.28 - 35.90 | 1.6138 times | Mon 03 August 2026 | 35.35 (1.2%) | 35.11 | 34.95 - 35.38 | 0.835 times | Fri 31 July 2026 | 34.93 (-0.03%) | 34.85 | 34.54 - 35.07 | 0.8949 times | Thu 30 July 2026 | 34.94 (7.47%) | 34.50 | 34.45 - 34.97 | 1.0184 times | Wed 29 July 2026 | 32.51 (-2.31%) | 32.90 | 32.44 - 33.04 | 1.1869 times | Tue 28 July 2026 | 33.28 (-0.63%) | 33.04 | 32.89 - 33.36 | 0.7691 times | Mon 27 July 2026 | 33.49 (2.01%) | 33.47 | 33.25 - 33.60 | 0.6572 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.5886 times | Fri 24 July 2026 | 32.83 (1.2%) | 32.79 | 32.73 - 33.02 | 0.5886 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 35.33 and 36.62
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.71 (2.23%) | 35.11 | 34.95 - 36.24 | 0.9052 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 0.8388 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1091 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.662 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.7658 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.7008 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.9436 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.7394 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.5167 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.8186 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.0092 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 35.33 and 36.62
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.71 (2.23%) | 35.11 | 34.95 - 36.24 | 0.261 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9994 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9144 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9582 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0766 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3671 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3547 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8282 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6632 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5771 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7739 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.67 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.15 | 34.77 |
| 12 day EMA | 34.48 | 34.26 | 33.96 |
| 20 day EMA | 33.85 | 33.65 | 33.41 |
| 35 day EMA | 32.98 | 32.82 | 32.64 |
| 50 day EMA | 32.28 | 32.14 | 31.99 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.3 | 34.61 |
| 12 day SMA | 34.13 | 33.93 | 33.7 |
| 20 day SMA | 33.59 | 33.42 | 33.25 |
| 35 day SMA | 32.8 | 32.67 | 32.53 |
| 50 day SMA | 32.04 | 31.95 | 31.86 |
| 100 day SMA | 30.16 | 30.06 | 29.95 |
| 150 day SMA | 29.67 | 29.63 | 29.57 |
| 200 day SMA | 28.8 | 28.74 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.