InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.24 and 6.56

Daily Target 15.98
Daily Target 26.17
Daily Target 36.3033333333333
Daily Target 46.49
Daily Target 56.62

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 09 June 2026 6.35 (4.79%) 6.12 6.12 - 6.44 1.2124 times
Mon 08 June 2026 6.06 (-5.46%) 6.50 6.06 - 6.50 0.7168 times
Fri 05 June 2026 6.41 (1.58%) 6.35 6.35 - 6.58 1.0689 times
Thu 04 June 2026 6.31 (5.52%) 6.02 6.02 - 6.49 1.0634 times
Wed 03 June 2026 5.98 (-1.81%) 6.11 5.88 - 6.25 1.0034 times
Tue 02 June 2026 6.09 (0%) 6.05 6.01 - 6.15 1.241 times
Mon 01 June 2026 6.09 (-6.16%) 6.43 6.06 - 6.49 1.3955 times
Fri 29 May 2026 6.49 (-0.76%) 6.55 6.41 - 6.64 0.804 times
Thu 28 May 2026 6.54 (-0.61%) 6.67 6.50 - 6.67 0.4938 times
Wed 27 May 2026 6.58 (0%) 6.62 6.45 - 6.72 1.0009 times
Tue 26 May 2026 6.58 (2.81%) 6.41 6.37 - 6.66 0.7129 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 5.99 and 6.43

Weekly Target 15.86
Weekly Target 26.11
Weekly Target 36.3033333333333
Weekly Target 46.55
Weekly Target 56.74

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 09 June 2026 6.35 (-0.94%) 6.50 6.06 - 6.50 0.5431 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.625 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.8478 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.1364 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.3717 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 0.9906 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.4614 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.0392 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.7936 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.1911 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 0.9768 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.77 and 6.47

Monthly Target 15.57
Monthly Target 25.96
Monthly Target 36.27
Monthly Target 46.66
Monthly Target 56.97

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 09 June 2026 6.35 (-2.16%) 6.43 5.88 - 6.58 0.6889 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.5636 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.294 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0399 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3945 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.9012 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6887 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8061 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7165 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9066 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.1315 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.32
20 day DMA 6.4
35 day DMA 6.69
50 day DMA 6.64
100 day DMA 6.35
150 day DMA 6.53
200 day DMA 6.99

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.216.28
12 day EMA6.326.316.36
20 day EMA6.46.416.45
35 day EMA6.476.486.51
50 day EMA6.566.576.59

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.176.18
12 day SMA6.326.336.35
20 day SMA6.46.426.46
35 day SMA6.696.76.73
50 day SMA6.646.636.63
100 day SMA6.356.356.35
150 day SMA6.536.556.56
200 day SMA6.9977.01
Back to top | Use Dark Theme