Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 7.04 and 7.22
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.26 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.10 (0.85%) | 7.02 | 6.98 - 7.16 | 0.907 times | Thu 22 October 2026 | 7.04 (5.55%) | 6.67 | 6.67 - 7.15 | 1.9493 times | Wed 21 October 2026 | 6.67 (-0.3%) | 6.65 | 6.56 - 6.79 | 0.7049 times | Tue 20 October 2026 | 6.69 (2.14%) | 6.55 | 6.49 - 6.71 | 0.8683 times | Mon 19 October 2026 | 6.55 (4.8%) | 6.25 | 6.25 - 6.59 | 0.8914 times | Fri 16 October 2026 | 6.25 (-0.79%) | 6.30 | 6.23 - 6.38 | 0.7348 times | Thu 15 October 2026 | 6.30 (2.77%) | 6.28 | 6.20 - 6.37 | 0.6104 times | Wed 14 October 2026 | 6.13 (-3.31%) | 6.26 | 6.05 - 6.32 | 1.3248 times | Tue 13 October 2026 | 6.34 (-1.25%) | 6.44 | 6.32 - 6.51 | 1.1109 times | Mon 12 October 2026 | 6.42 (3.88%) | 6.17 | 6.16 - 6.45 | 0.8982 times | Fri 09 October 2026 | 6.18 (4.04%) | 5.93 | 5.93 - 6.28 | 0.9248 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.68 and 7.59
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.10 (13.6%) | 6.25 | 6.25 - 7.16 | 0.9062 times | Fri 16 October 2026 | 6.25 (1.13%) | 6.17 | 6.05 - 6.51 | 0.797 times | Fri 09 October 2026 | 6.18 (3.52%) | 5.95 | 5.71 - 6.28 | 1.045 times | Fri 02 October 2026 | 5.97 (11.38%) | 5.36 | 5.27 - 6.16 | 1.5067 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.5298 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.3081 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.6538 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.8346 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.7285 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.6903 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 0.7909 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.32 and 7.94
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.10 (34.72%) | 5.54 | 5.54 - 7.16 | 0.9643 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.35 | 5.05 - 5.54 | 1.1986 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.9117 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7117 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.1747 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.2722 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.0528 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.8461 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.1346 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7332 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.5603 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.69 | 6.52 |
| 12 day EMA | 6.52 | 6.41 | 6.29 |
| 20 day EMA | 6.27 | 6.18 | 6.09 |
| 35 day EMA | 6.03 | 5.97 | 5.91 |
| 50 day EMA | 5.82 | 5.77 | 5.72 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.64 | 6.49 |
| 12 day SMA | 6.47 | 6.36 | 6.26 |
| 20 day SMA | 6.16 | 6.07 | 5.98 |
| 35 day SMA | 5.75 | 5.71 | 5.66 |
| 50 day SMA | 5.69 | 5.66 | 5.64 |
| 100 day SMA | 6.06 | 6.05 | 6.04 |
| 150 day SMA | 6.25 | 6.25 | 6.24 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.