Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 7.02 and 7.16
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.19 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.06 (0.57%) | 7.00 | 6.98 - 7.12 | 0.7976 times | Thu 11 December 2025 | 7.02 (1.59%) | 6.92 | 6.80 - 7.06 | 0.7464 times | Wed 10 December 2025 | 6.91 (2.83%) | 6.70 | 6.69 - 6.95 | 0.983 times | Tue 09 December 2025 | 6.72 (0.75%) | 6.67 | 6.64 - 6.76 | 0.8239 times | Mon 08 December 2025 | 6.67 (-3.89%) | 6.98 | 6.67 - 6.98 | 1.1516 times | Fri 05 December 2025 | 6.94 (-0.72%) | 7.01 | 6.90 - 7.04 | 0.8468 times | Thu 04 December 2025 | 6.99 (1.16%) | 6.89 | 6.81 - 7.00 | 1.2271 times | Wed 03 December 2025 | 6.91 (2.52%) | 6.79 | 6.70 - 6.93 | 1.1839 times | Tue 02 December 2025 | 6.74 (-3.02%) | 6.98 | 6.72 - 7.12 | 1.1866 times | Mon 01 December 2025 | 6.95 (-1.84%) | 7.07 | 6.91 - 7.12 | 1.0531 times | Fri 28 November 2025 | 7.08 (-0.56%) | 7.13 | 7.01 - 7.23 | 0.4733 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.85 and 7.33
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.8627 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.0534 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.6741 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.6581 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2077 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.5453 times | Fri 31 October 2025 | 8.24 (0%) | 8.15 | 8.11 - 8.29 | 0.1165 times | Fri 31 October 2025 | 8.24 (-6.04%) | 8.77 | 8.06 - 8.94 | 0.8161 times | Fri 24 October 2025 | 8.77 (4.78%) | 8.46 | 8.24 - 9.13 | 1.0951 times | Fri 17 October 2025 | 8.37 (2.57%) | 8.27 | 7.82 - 8.75 | 0.9711 times | Fri 10 October 2025 | 8.16 (-5.66%) | 8.75 | 8.10 - 8.84 | 0.9428 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.61 and 7.09
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.06 (-0.28%) | 7.07 | 6.64 - 7.12 | 0.3307 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8778 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7802 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9872 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2321 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8658 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8236 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.4372 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3399 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3254 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.547 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.9 | 6.84 |
| 12 day EMA | 6.93 | 6.91 | 6.89 |
| 20 day EMA | 7.02 | 7.02 | 7.02 |
| 35 day EMA | 7.3 | 7.31 | 7.33 |
| 50 day EMA | 7.62 | 7.64 | 7.67 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.85 |
| 12 day SMA | 6.93 | 6.93 | 6.93 |
| 20 day SMA | 6.9 | 6.89 | 6.89 |
| 35 day SMA | 7.27 | 7.32 | 7.37 |
| 50 day SMA | 7.64 | 7.67 | 7.7 |
| 100 day SMA | 7.69 | 7.68 | 7.68 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.