Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.07 and 6.55
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.94 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.33 (-4.95%) | 6.70 | 6.28 - 6.76 | 1.3012 times | Thu 09 April 2026 | 6.66 (-0.15%) | 6.64 | 6.33 - 6.68 | 1.1397 times | Wed 08 April 2026 | 6.67 (-2.06%) | 6.93 | 6.66 - 7.00 | 0.7931 times | Tue 07 April 2026 | 6.81 (7.08%) | 6.50 | 6.36 - 6.81 | 1.9847 times | Mon 06 April 2026 | 6.36 (2.42%) | 6.18 | 6.16 - 6.50 | 1.0716 times | Thu 02 April 2026 | 6.21 (-0.96%) | 6.18 | 6.05 - 6.34 | 0.5545 times | Wed 01 April 2026 | 6.27 (1.46%) | 6.23 | 6.23 - 6.38 | 0.6358 times | Tue 31 March 2026 | 6.18 (1.15%) | 6.11 | 5.86 - 6.26 | 1.0314 times | Mon 30 March 2026 | 6.11 (-1.29%) | 6.20 | 6.04 - 6.33 | 0.7865 times | Fri 27 March 2026 | 6.19 (-4.77%) | 6.46 | 6.19 - 6.61 | 0.7014 times | Thu 26 March 2026 | 6.50 (1.25%) | 6.36 | 6.36 - 6.66 | 0.7521 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.25 and 7.09
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.1982 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.573 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.7691 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4767 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.7069 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.7156 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.531 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.5531 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1765 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.2999 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.8231 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.19 and 7.14
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.33 (2.43%) | 6.23 | 6.05 - 7.00 | 0.4219 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.1885 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.5938 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.03 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7871 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9214 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.819 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0363 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2933 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9088 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8645 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.57 | 6.52 |
| 12 day EMA | 6.41 | 6.43 | 6.39 |
| 20 day EMA | 6.36 | 6.36 | 6.33 |
| 35 day EMA | 6.25 | 6.24 | 6.21 |
| 50 day EMA | 6.15 | 6.14 | 6.12 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.54 | 6.46 |
| 12 day SMA | 6.39 | 6.39 | 6.37 |
| 20 day SMA | 6.31 | 6.31 | 6.29 |
| 35 day SMA | 6.23 | 6.21 | 6.19 |
| 50 day SMA | 6.1 | 6.1 | 6.08 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.