InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 5.67 and 6.09

Daily Target 15.59
Daily Target 25.75
Daily Target 36.0133333333333
Daily Target 46.17
Daily Target 56.43

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-1.99%) 6.28 5.86 - 6.28 1.1925 times
Mon 10 August 2026 6.02 (-0.5%) 6.05 5.95 - 6.29 0.9996 times
Fri 07 August 2026 6.05 (-6.78%) 5.90 5.61 - 6.26 2.1364 times
Thu 06 August 2026 6.49 (-1.07%) 6.61 6.45 - 6.72 1.0103 times
Wed 05 August 2026 6.56 (-5.2%) 6.93 6.49 - 6.93 1.0302 times
Tue 04 August 2026 6.92 (3.13%) 6.70 6.69 - 6.93 1.0987 times
Mon 03 August 2026 6.71 (4.03%) 6.50 6.50 - 6.87 0.9422 times
Fri 31 July 2026 6.45 (0.47%) 6.40 6.12 - 6.46 0.6144 times
Thu 30 July 2026 6.42 (-0.16%) 6.39 6.39 - 6.51 0.445 times
Wed 29 July 2026 6.43 (0.16%) 6.38 6.38 - 6.51 0.5306 times
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.4807 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 5.67 and 6.1

Weekly Target 15.59
Weekly Target 25.74
Weekly Target 36.0166666666667
Weekly Target 46.17
Weekly Target 56.45

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-2.48%) 6.05 5.86 - 6.29 0.6445 times
Fri 07 August 2026 6.05 (-6.2%) 6.50 5.61 - 6.93 1.8282 times
Fri 31 July 2026 6.45 (4.88%) 6.43 6.12 - 6.55 0.8098 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 0.2446 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 1.1183 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 1.1526 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.6482 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.9835 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.5847 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.9856 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.7 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.1 and 6.42

Monthly Target 14.83
Monthly Target 25.36
Monthly Target 36.1466666666667
Monthly Target 46.68
Monthly Target 57.47

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-8.53%) 6.50 5.61 - 6.93 0.4604 times
Fri 31 July 2026 6.45 (0%) 6.46 6.12 - 6.80 0.8339 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3764 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4907 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2336 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 0.9913 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3294 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8591 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6565 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7685 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6831 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.39
20 day DMA 6.39
35 day DMA 6.49
50 day DMA 6.44
100 day DMA 6.55
150 day DMA 6.4
200 day DMA 6.58

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.276.4
12 day EMA6.316.386.45
20 day EMA6.376.426.46
35 day EMA6.416.446.46
50 day EMA6.416.436.45

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.416.55
12 day SMA6.396.416.42
20 day SMA6.396.426.43
35 day SMA6.496.56.52
50 day SMA6.446.456.46
100 day SMA6.556.556.55
150 day SMA6.46.416.41
200 day SMA6.586.596.61
Back to top | Use Dark Theme