Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 95.58 and 98.64
| Daily Target 1 | 93.11 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 96.17 |
| Daily Target 4 | 98.04 |
| Daily Target 5 | 99.23 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.85 (1.59%) | 94.94 | 94.30 - 97.36 | 1.5008 times | Fri 02 October 2026 | 95.33 (0.44%) | 95.38 | 95.08 - 96.55 | 1.0705 times | Thu 01 October 2026 | 94.91 (-0.94%) | 94.64 | 93.97 - 95.81 | 0.9895 times | Wed 30 September 2026 | 95.81 (-0.67%) | 96.55 | 95.62 - 97.06 | 0.9134 times | Tue 29 September 2026 | 96.46 (0.01%) | 95.77 | 95.77 - 96.58 | 1.0973 times | Mon 28 September 2026 | 96.45 (-0.28%) | 96.22 | 95.57 - 97.42 | 1.0989 times | Fri 25 September 2026 | 96.72 (0.24%) | 96.34 | 95.84 - 96.94 | 1.1059 times | Thu 24 September 2026 | 96.49 (-0.34%) | 97.31 | 96.16 - 97.62 | 0.593 times | Wed 23 September 2026 | 96.82 (-1.11%) | 97.85 | 96.65 - 100.00 | 0.7131 times | Tue 22 September 2026 | 97.91 (0.91%) | 98.13 | 97.28 - 98.55 | 0.9176 times | Mon 21 September 2026 | 97.03 (-0.31%) | 97.13 | 96.67 - 97.84 | 1.1382 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 95.58 and 98.64
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.85 (1.59%) | 94.94 | 94.30 - 97.36 | 0.3488 times | Fri 02 October 2026 | 95.33 (-1.44%) | 96.22 | 93.97 - 97.42 | 1.2015 times | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 1.0384 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.1923 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8188 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.1004 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.8844 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.7948 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.0795 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.5412 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.8955 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 95.41 and 98.8
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 96.06 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.85 (1.09%) | 94.64 | 93.97 - 97.36 | 0.1812 times | Wed 30 September 2026 | 95.81 (-7.39%) | 103.70 | 95.57 - 104.97 | 1.0153 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.993 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 1.0265 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6969 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4687 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.756 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8935 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.192 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.777 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.2187 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.51 |
| 20 day DMA | 97.82 |
| 35 day DMA | 100.68 |
| 50 day DMA | 101.34 |
| 100 day DMA | 100.74 |
| 150 day DMA | 104.33 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.72 | 95.92 |
| 12 day EMA | 96.8 | 96.79 | 97.06 |
| 20 day EMA | 97.84 | 97.94 | 98.22 |
| 35 day EMA | 99.2 | 99.34 | 99.58 |
| 50 day EMA | 100.8 | 100.96 | 101.19 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.79 | 96.07 |
| 12 day SMA | 96.51 | 96.69 | 96.95 |
| 20 day SMA | 97.82 | 98.04 | 98.36 |
| 35 day SMA | 100.68 | 100.91 | 101.19 |
| 50 day SMA | 101.34 | 101.43 | 101.54 |
| 100 day SMA | 100.74 | 100.83 | 100.94 |
| 150 day SMA | 104.33 | 104.45 | 104.6 |
| 200 day SMA | 107.1 | 107.17 | 107.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.