IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 109.61 and 111.88

Daily Target 1109.09
Daily Target 2110.12
Daily Target 3111.36
Daily Target 4112.39
Daily Target 5113.63

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (-1.27%) 112.38 110.33 - 112.60 1.2581 times
Tue 10 March 2026 112.58 (-0.71%) 113.15 112.08 - 113.99 1.0682 times
Mon 09 March 2026 113.39 (-1.25%) 114.02 111.42 - 114.68 1.2612 times
Fri 06 March 2026 114.83 (1.8%) 112.80 110.16 - 115.34 1.4674 times
Thu 05 March 2026 112.80 (-0.77%) 113.10 112.36 - 114.19 0.7012 times
Wed 04 March 2026 113.68 (-1.13%) 114.80 113.35 - 115.09 0.695 times
Tue 03 March 2026 114.98 (-1.7%) 116.09 113.63 - 116.50 0.864 times
Mon 02 March 2026 116.97 (-0.42%) 117.46 116.05 - 117.91 0.7235 times
Fri 27 February 2026 117.46 (0.27%) 117.14 115.48 - 118.50 1.1429 times
Thu 26 February 2026 117.14 (0.6%) 117.55 116.17 - 117.71 0.8185 times
Wed 25 February 2026 116.44 (-1.26%) 117.80 114.75 - 118.27 0.8903 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 108.57 and 112.92

Weekly Target 1107.7
Weekly Target 2109.43
Weekly Target 3112.05333333333
Weekly Target 4113.78
Weekly Target 5116.4

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (-3.2%) 114.02 110.33 - 114.68 0.7724 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9583 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.1293 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8734 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2453 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.4073 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.019 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.203 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.6252 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.7669 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 0.9182 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 106.78 and 114.53

Monthly Target 1105.32
Monthly Target 2108.24
Monthly Target 3113.07333333333
Monthly Target 4115.99
Monthly Target 5120.82

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (-5.37%) 117.46 110.16 - 117.91 0.4412 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4465 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9429 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4789 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1793 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8995 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1269 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8254 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9052 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7542 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8637 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.95
12 day DMA 114.95
20 day DMA 115.79
35 day DMA 116.82
50 day DMA 115.65
100 day DMA 113.35
150 day DMA 117.22
200 day DMA 121.96

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.69114.24
12 day EMA114.33114.91115.33
20 day EMA115.12115.54115.85
35 day EMA115.12115.35115.51
50 day EMA114.99115.15115.26

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95113.46113.94
12 day SMA114.95115.35115.74
20 day SMA115.79116.23116.54
35 day SMA116.82116.94117.01
50 day SMA115.65115.66115.63
100 day SMA113.35113.44113.52
150 day SMA117.22117.32117.45
200 day SMA121.96122.1122.24
Back to top | Use Dark Theme