Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 103.45 and 105.56
| Daily Target 1 | 101.74 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 103.85333333333 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 105.96 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.33 (1.36%) | 102.62 | 102.56 - 104.67 | 0.8717 times | Thu 06 August 2026 | 102.93 (-0.35%) | 104.17 | 102.56 - 104.34 | 1.3846 times | Wed 05 August 2026 | 103.29 (-1.28%) | 105.57 | 101.80 - 106.46 | 1.2347 times | Tue 04 August 2026 | 104.63 (4.19%) | 103.24 | 100.40 - 105.00 | 1.4845 times | Mon 03 August 2026 | 100.42 (0.93%) | 100.02 | 99.48 - 101.54 | 1.3495 times | Fri 31 July 2026 | 99.49 (-0.84%) | 100.33 | 98.72 - 100.33 | 0.4129 times | Thu 30 July 2026 | 100.33 (-1.39%) | 100.70 | 99.20 - 101.58 | 0.7918 times | Wed 29 July 2026 | 101.74 (-0.94%) | 102.51 | 101.46 - 103.31 | 0.7022 times | Tue 28 July 2026 | 102.71 (1.24%) | 102.26 | 101.76 - 104.30 | 0.8198 times | Mon 27 July 2026 | 101.45 (0.33%) | 101.63 | 101.04 - 102.42 | 0.9482 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.533 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 101.91 and 108.89
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 103.42333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.1997 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.6971 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.1011 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.8008 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.78 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.7895 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.9089 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.2598 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.3362 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.1268 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.8821 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 101.91 and 108.89
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 103.42333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 0.3264 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9929 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6413 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4206 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7312 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8642 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.153 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7516 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1788 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.94 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.717 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 101.96 |
| 20 day DMA | 101.64 |
| 35 day DMA | 99.87 |
| 50 day DMA | 100.11 |
| 100 day DMA | 104.77 |
| 150 day DMA | 108.44 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 102.57 | 102.39 |
| 12 day EMA | 102.24 | 101.86 | 101.66 |
| 20 day EMA | 101.61 | 101.32 | 101.15 |
| 35 day EMA | 101.18 | 100.99 | 100.88 |
| 50 day EMA | 100.66 | 100.51 | 100.41 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.15 | 101.63 |
| 12 day SMA | 101.96 | 101.62 | 101.58 |
| 20 day SMA | 101.64 | 101.39 | 101.18 |
| 35 day SMA | 99.87 | 99.68 | 99.57 |
| 50 day SMA | 100.11 | 100.09 | 100.11 |
| 100 day SMA | 104.77 | 104.85 | 104.95 |
| 150 day SMA | 108.44 | 108.48 | 108.53 |
| 200 day SMA | 108.88 | 108.96 | 109.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.