InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.87 and 2.01

Daily Target 11.83
Daily Target 21.9
Daily Target 31.97
Daily Target 42.04
Daily Target 52.11

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Tue 21 July 2026 1.97 (-1.01%) 2.00 1.90 - 2.04 0.5178 times
Mon 20 July 2026 1.99 (4.74%) 1.88 1.88 - 2.08 0.5418 times
Fri 17 July 2026 1.90 (-8.65%) 2.06 1.85 - 2.09 0.8187 times
Thu 16 July 2026 2.08 (0.48%) 2.06 1.99 - 2.10 0.5144 times
Wed 15 July 2026 2.07 (2.48%) 2.08 1.98 - 2.17 1.213 times
Tue 14 July 2026 2.02 (8.6%) 1.85 1.82 - 2.08 1.2431 times
Mon 13 July 2026 1.86 (-4.12%) 1.88 1.81 - 1.99 1.2837 times
Fri 10 July 2026 1.94 (8.99%) 1.73 1.73 - 1.97 1.7039 times
Thu 09 July 2026 1.78 (2.89%) 1.73 1.66 - 1.78 1.4284 times
Wed 08 July 2026 1.73 (-1.14%) 1.70 1.65 - 1.78 0.7353 times
Tue 07 July 2026 1.75 (5.42%) 1.70 1.54 - 1.85 1.9216 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.93 and 2.13

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9766666666667
Weekly Target 42.07
Weekly Target 52.18

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Tue 21 July 2026 1.97 (3.68%) 1.88 1.88 - 2.08 0.2467 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.1813 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.5216 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9406 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.3438 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2552 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.2918 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.59 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.2536 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.3753 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 1.5374 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.76 and 2.39

Monthly Target 11.26
Monthly Target 21.62
Monthly Target 31.8933333333333
Monthly Target 42.25
Monthly Target 52.52

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Tue 21 July 2026 1.97 (20.86%) 1.59 1.54 - 2.17 1.2192 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1367 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9896 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5439 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0556 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8198 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6332 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0717 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6682 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8622 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.3952 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2
12 day DMA 1.9
20 day DMA 1.75
35 day DMA 1.57
50 day DMA 1.53
100 day DMA 1.43
150 day DMA 1.48
200 day DMA 1.56

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.891.871.85
20 day EMA1.81.781.76
35 day EMA1.691.671.65
50 day EMA1.571.551.53

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.011.99
12 day SMA1.91.871.85
20 day SMA1.751.731.7
35 day SMA1.571.551.53
50 day SMA1.531.521.51
100 day SMA1.431.421.41
150 day SMA1.481.491.49
200 day SMA1.561.561.56
Back to top | Use Dark Theme