InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.41 and 1.6

Daily Target 11.27
Daily Target 21.35
Daily Target 31.46
Daily Target 41.54
Daily Target 51.65

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Tue 02 June 2026 1.43 (2.14%) 1.39 1.38 - 1.57 3.2021 times
Mon 01 June 2026 1.40 (-0.71%) 1.40 1.36 - 1.43 0.4797 times
Fri 29 May 2026 1.41 (-0.7%) 1.39 1.33 - 1.43 0.9977 times
Thu 28 May 2026 1.42 (1.43%) 1.40 1.37 - 1.43 0.6974 times
Wed 27 May 2026 1.40 (-2.78%) 1.42 1.39 - 1.46 0.7191 times
Tue 26 May 2026 1.44 (-0.69%) 1.43 1.40 - 1.50 0.5937 times
Fri 22 May 2026 1.45 (0.69%) 1.47 1.43 - 1.50 0.5608 times
Thu 21 May 2026 1.44 (2.13%) 1.41 1.37 - 1.45 0.8269 times
Wed 20 May 2026 1.41 (0%) 1.42 1.38 - 1.46 0.8477 times
Tue 19 May 2026 1.41 (-5.37%) 1.47 1.40 - 1.50 1.075 times
Mon 18 May 2026 1.49 (-3.87%) 1.55 1.46 - 1.57 1.1404 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.4 and 1.61

Weekly Target 11.24
Weekly Target 21.34
Weekly Target 31.4533333333333
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Tue 02 June 2026 1.43 (1.42%) 1.40 1.36 - 1.57 0.7111 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.5809 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.8596 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 3.5214 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.6108 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.6304 times
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.542 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.5647 times
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.9166 times
Fri 10 April 2026 1.19 (-1.65%) 1.20 1.16 - 1.32 1.0625 times
Thu 02 April 2026 1.21 (8.04%) 1.16 1.09 - 1.26 1.0648 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.4 and 1.61

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4533333333333
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Tue 02 June 2026 1.43 (1.42%) 1.40 1.36 - 1.57 0.1364 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.2142 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.6673 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.2951 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 1.0058 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.7768 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.3149 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.8198 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 1.0579 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.7118 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 2.2625 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.44
50 day DMA 1.37
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.64

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.42
12 day EMA1.431.431.44
20 day EMA1.451.451.45
35 day EMA1.41.41.4
50 day EMA1.361.361.36

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.42
12 day SMA1.441.461.46
20 day SMA1.451.461.46
35 day SMA1.441.431.43
50 day SMA1.371.371.36
100 day SMA1.411.411.42
150 day SMA1.511.521.52
200 day SMA1.641.641.65
Back to top | Use Dark Theme