Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 2.17 and 2.31
| Daily Target 1 | 2.06 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.34 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (2.76%) | 2.14 | 2.11 - 2.25 | 1.238 times | Tue 09 December 2025 | 2.17 (6.37%) | 2.04 | 2.02 - 2.26 | 1.8051 times | Mon 08 December 2025 | 2.04 (6.81%) | 1.89 | 1.89 - 2.07 | 1.3499 times | Fri 05 December 2025 | 1.91 (1.06%) | 1.87 | 1.80 - 1.92 | 0.58 times | Thu 04 December 2025 | 1.89 (7.39%) | 1.74 | 1.69 - 1.92 | 1.0346 times | Wed 03 December 2025 | 1.76 (12.1%) | 1.56 | 1.54 - 1.79 | 0.7939 times | Tue 02 December 2025 | 1.57 (0%) | 1.56 | 1.54 - 1.62 | 0.5453 times | Mon 01 December 2025 | 1.57 (-9.77%) | 1.73 | 1.53 - 1.75 | 0.9965 times | Fri 28 November 2025 | 1.74 (5.45%) | 1.68 | 1.61 - 1.75 | 0.8142 times | Wed 26 November 2025 | 1.65 (8.55%) | 1.52 | 1.52 - 1.71 | 0.8425 times | Tue 25 November 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.53 | 0.4014 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 2.06 and 2.43
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (16.75%) | 1.89 | 1.89 - 2.26 | 1.589 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.4289 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.9418 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.1247 times | Fri 14 November 2025 | 1.42 (-13.94%) | 1.64 | 1.38 - 1.69 | 0.9931 times | Fri 07 November 2025 | 1.65 (-9.84%) | 1.77 | 1.53 - 1.80 | 0.7581 times | Fri 31 October 2025 | 1.83 (0%) | 1.75 | 1.75 - 1.93 | 0.2893 times | Fri 31 October 2025 | 1.83 (-3.68%) | 1.90 | 1.73 - 1.95 | 0.9754 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.86 | 1.75 - 1.95 | 0.9467 times | Fri 17 October 2025 | 1.85 (-0.54%) | 1.89 | 1.78 - 2.00 | 0.953 times | Fri 10 October 2025 | 1.86 (-10.58%) | 2.12 | 1.85 - 2.13 | 1.2272 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.88 and 2.61
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (28.16%) | 1.73 | 1.53 - 2.26 | 0.2157 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.80 | 0.2729 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3542 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5732 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7576 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.6037 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.5977 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2311 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2065 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.1873 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.3025 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.03 |
| 150 day DMA | 3.28 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 1.97 | 1.87 |
| 12 day EMA | 1.87 | 1.81 | 1.74 |
| 20 day EMA | 1.8 | 1.75 | 1.71 |
| 35 day EMA | 1.78 | 1.75 | 1.73 |
| 50 day EMA | 1.83 | 1.81 | 1.8 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 1.95 | 1.83 |
| 12 day SMA | 1.79 | 1.73 | 1.68 |
| 20 day SMA | 1.67 | 1.63 | 1.6 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 2.03 | 2.03 | 2.03 |
| 150 day SMA | 3.28 | 3.32 | 3.35 |
| 200 day SMA | 4.4 | 4.43 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.