Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.34 and 1.57
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.76 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.47 (-6.37%) | 1.64 | 1.44 - 1.67 | 1.2935 times | Wed 11 February 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.61 | 0.6287 times | Tue 10 February 2026 | 1.60 (3.9%) | 1.55 | 1.55 - 1.74 | 1.234 times | Mon 09 February 2026 | 1.54 (1.99%) | 1.51 | 1.45 - 1.55 | 0.8061 times | Fri 06 February 2026 | 1.51 (6.34%) | 1.48 | 1.44 - 1.55 | 1.042 times | Thu 05 February 2026 | 1.42 (-6.58%) | 1.51 | 1.41 - 1.51 | 0.6941 times | Wed 04 February 2026 | 1.52 (-1.94%) | 1.57 | 1.47 - 1.58 | 0.9896 times | Tue 03 February 2026 | 1.55 (-1.9%) | 1.58 | 1.48 - 1.58 | 0.9177 times | Mon 02 February 2026 | 1.58 (-0.63%) | 1.55 | 1.47 - 1.59 | 1.8122 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.56 | 1.51 - 1.60 | 0.5822 times | Thu 29 January 2026 | 1.56 (-2.5%) | 1.59 | 1.56 - 1.60 | 0.3993 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.31 and 1.61
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.47 (-2.65%) | 1.51 | 1.44 - 1.74 | 0.6936 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 0.955 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.7042 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.7912 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.02 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.8494 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.0706 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 0.832 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 0.9483 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 2.1357 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.4257 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.28 and 1.61
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.47 (-7.55%) | 1.55 | 1.41 - 1.74 | 0.1157 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2548 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4312 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2689 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3469 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5614 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.742 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5499 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.5029 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2263 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2023 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.93 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.56 | 1.55 |
| 12 day EMA | 1.55 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.62 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.68 | 1.68 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.52 |
| 12 day SMA | 1.54 | 1.57 | 1.58 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.69 | 1.69 | 1.7 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 3.09 | 3.12 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.