Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.66 and 4.78
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.87 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.74 (0%) | 4.76 | 4.70 - 4.82 | 0.7131 times | Thu 09 April 2026 | 4.74 (5.33%) | 4.44 | 4.44 - 4.78 | 1.0055 times | Wed 08 April 2026 | 4.50 (2.97%) | 4.49 | 4.40 - 4.53 | 1.0007 times | Tue 07 April 2026 | 4.37 (0.46%) | 4.34 | 4.29 - 4.38 | 0.8719 times | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 0.9947 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.20 | 4.19 - 4.39 | 0.9627 times | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 1.025 times | Tue 31 March 2026 | 4.42 (1.38%) | 4.42 | 4.35 - 4.47 | 0.9552 times | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 1.2953 times | Fri 27 March 2026 | 4.25 (-2.07%) | 4.32 | 4.22 - 4.34 | 1.1759 times | Thu 26 March 2026 | 4.34 (1.17%) | 4.27 | 4.27 - 4.46 | 0.7199 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.52 and 5.05
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.8778 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8113 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2294 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.257 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 1.9501 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8521 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.5385 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5691 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1457 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.769 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.7487 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.47 and 5.1
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.74 (7.24%) | 4.44 | 4.19 - 4.82 | 0.3772 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7145 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1304 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9219 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9448 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8341 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.786 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9342 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.115 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2417 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.1138 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.51 | 4.4 |
| 12 day EMA | 4.47 | 4.42 | 4.36 |
| 20 day EMA | 4.41 | 4.38 | 4.34 |
| 35 day EMA | 4.42 | 4.4 | 4.38 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.47 | 4.37 |
| 12 day SMA | 4.42 | 4.38 | 4.35 |
| 20 day SMA | 4.34 | 4.31 | 4.28 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.41 | 4.4 | 4.4 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.95 | 4.96 | 4.96 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.