Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 7.01 and 7.16
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.2 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.04 (1.44%) | 6.99 | 6.98 - 7.13 | 1.3584 times | Tue 20 October 2026 | 6.94 (4.2%) | 6.73 | 6.63 - 7.00 | 0.8621 times | Mon 19 October 2026 | 6.66 (1.83%) | 6.75 | 6.54 - 6.78 | 1.0474 times | Fri 16 October 2026 | 6.54 (1.87%) | 6.45 | 6.42 - 6.75 | 1.1547 times | Thu 15 October 2026 | 6.42 (3.55%) | 6.24 | 6.21 - 6.47 | 0.9647 times | Wed 14 October 2026 | 6.20 (-2.36%) | 6.26 | 6.16 - 6.38 | 0.7852 times | Tue 13 October 2026 | 6.35 (2.58%) | 6.20 | 6.07 - 6.38 | 0.8987 times | Mon 12 October 2026 | 6.19 (1.81%) | 6.11 | 6.03 - 6.19 | 0.665 times | Fri 09 October 2026 | 6.08 (0.66%) | 6.06 | 6.00 - 6.11 | 0.5915 times | Thu 08 October 2026 | 6.04 (1.17%) | 5.97 | 5.89 - 6.08 | 1.6723 times | Wed 07 October 2026 | 5.97 (-0.33%) | 5.93 | 5.92 - 6.09 | 0.8118 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.79 and 7.38
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.04 (7.65%) | 6.75 | 6.54 - 7.13 | 0.8411 times | Fri 16 October 2026 | 6.54 (7.57%) | 6.11 | 6.03 - 6.75 | 1.1501 times | Fri 09 October 2026 | 6.08 (1%) | 6.03 | 5.87 - 6.12 | 1.1787 times | Fri 02 October 2026 | 6.02 (4.88%) | 5.71 | 5.71 - 6.09 | 2.0142 times | Fri 25 September 2026 | 5.74 (2.68%) | 5.68 | 5.59 - 5.81 | 0.973 times | Fri 18 September 2026 | 5.59 (0%) | 5.60 | 5.52 - 5.84 | 0.8402 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.6475 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 0.7792 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.6949 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 0.8811 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.1844 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.46 and 7.72
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.04 (17.92%) | 5.98 | 5.87 - 7.13 | 0.8612 times | Wed 30 September 2026 | 5.97 (2.05%) | 5.80 | 5.52 - 6.03 | 0.9922 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8321 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9214 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.0373 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.7562 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.7855 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.2809 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8445 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6888 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7059 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.61 | 6.45 |
| 12 day EMA | 6.46 | 6.36 | 6.25 |
| 20 day EMA | 6.31 | 6.23 | 6.15 |
| 35 day EMA | 6.17 | 6.12 | 6.07 |
| 50 day EMA | 6.11 | 6.07 | 6.03 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.55 | 6.43 |
| 12 day SMA | 6.37 | 6.28 | 6.2 |
| 20 day SMA | 6.18 | 6.11 | 6.05 |
| 35 day SMA | 5.97 | 5.93 | 5.9 |
| 50 day SMA | 5.99 | 5.97 | 5.96 |
| 100 day SMA | 6.29 | 6.28 | 6.26 |
| 150 day SMA | 5.86 | 5.84 | 5.82 |
| 200 day SMA | 5.52 | 5.5 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.