InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.08 and 2.22

Daily Target 12.05
Daily Target 22.11
Daily Target 32.19
Daily Target 42.25
Daily Target 52.33

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.17 (-0.46%) 2.18 2.13 - 2.27 1.1254 times
Tue 09 December 2025 2.18 (4.31%) 2.24 2.07 - 2.24 1.5423 times
Mon 08 December 2025 2.09 (0.97%) 2.08 2.07 - 2.17 1.0985 times
Fri 05 December 2025 2.07 (1.97%) 2.01 1.99 - 2.08 0.8512 times
Thu 04 December 2025 2.03 (0.5%) 2.01 1.96 - 2.06 0.5812 times
Wed 03 December 2025 2.02 (5.21%) 1.91 1.90 - 2.04 0.7354 times
Tue 02 December 2025 1.92 (0%) 1.93 1.86 - 1.93 1.3274 times
Mon 01 December 2025 1.92 (-6.8%) 2.06 1.90 - 2.10 0.9717 times
Fri 28 November 2025 2.06 (5.1%) 2.00 1.97 - 2.07 0.5451 times
Wed 26 November 2025 1.96 (7.69%) 1.82 1.82 - 1.99 1.2219 times
Tue 25 November 2025 1.82 (0.55%) 1.87 1.76 - 1.87 0.5126 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.12 and 2.32

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.17
Weekly Target 42.27
Weekly Target 52.37

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.17 (4.83%) 2.08 2.07 - 2.27 0.8657 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 1.0268 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.7205 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 1.1825 times
Fri 14 November 2025 2.05 (-3.76%) 2.17 1.90 - 2.23 1.6458 times
Fri 07 November 2025 2.13 (-9.36%) 2.43 2.03 - 2.58 1.3612 times
Fri 31 October 2025 2.35 (0%) 2.40 2.31 - 2.42 0.1144 times
Fri 31 October 2025 2.35 (0.86%) 2.56 2.31 - 2.68 1.3293 times
Fri 24 October 2025 2.33 (-4.12%) 2.41 2.21 - 2.49 0.9429 times
Fri 17 October 2025 2.43 (-5.45%) 2.59 2.35 - 2.63 0.8108 times
Fri 10 October 2025 2.57 (5.76%) 2.42 2.28 - 2.68 1.3308 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.02 and 2.43

Monthly Target 11.69
Monthly Target 21.93
Monthly Target 32.1
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.17 (5.34%) 2.06 1.86 - 2.27 0.3483 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.9036 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.9218 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.2099 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.8174 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.6793 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.6977 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4611 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4737 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4873 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 0.5246 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2
20 day DMA 1.96
35 day DMA 2.11
50 day DMA 2.22
100 day DMA 2.14
150 day DMA 2.05
200 day DMA 2

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.092.04
12 day EMA2.052.032
20 day EMA2.052.042.02
35 day EMA2.112.112.11
50 day EMA2.222.222.22

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.03
12 day SMA21.971.93
20 day SMA1.961.951.95
35 day SMA2.112.112.12
50 day SMA2.222.222.23
100 day SMA2.142.132.12
150 day SMA2.052.052.05
200 day SMA222
Back to top | Use Dark Theme