Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 88.29 and 99.79
| Daily Target 1 | 80.02 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 91.523333333333 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 103.02 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (0.13%) | 89.90 | 86.50 - 98.00 | 0.4411 times | Wed 13 May 2026 | 89.95 (-2.2%) | 92.77 | 85.34 - 94.98 | 0.5051 times | Tue 12 May 2026 | 91.97 (-11.47%) | 100.61 | 87.45 - 109.12 | 0.7097 times | Mon 11 May 2026 | 103.89 (22.38%) | 83.40 | 83.40 - 114.77 | 2.3988 times | Fri 08 May 2026 | 84.89 (86%) | 72.92 | 72.80 - 91.88 | 4.2906 times | Thu 07 May 2026 | 45.64 (-2.02%) | 47.21 | 45.47 - 47.98 | 0.5878 times | Wed 06 May 2026 | 46.58 (0.15%) | 45.50 | 44.37 - 47.39 | 0.2495 times | Wed 06 May 2026 | 46.51 (1.93%) | 45.50 | 44.37 - 47.39 | 0.3263 times | Tue 05 May 2026 | 45.63 (-0.2%) | 45.65 | 43.66 - 47.70 | 0.2263 times | Mon 04 May 2026 | 45.72 (3.86%) | 44.40 | 44.00 - 46.87 | 0.2648 times | Fri 01 May 2026 | 44.02 (4.24%) | 42.79 | 42.02 - 44.36 | 0.2275 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 86.74 and 118.11
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 96.08 |
| Weekly Target 4 | 108.76 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (6.1%) | 83.40 | 83.40 - 114.77 | 2.6037 times | Fri 08 May 2026 | 84.89 (82.52%) | 45.50 | 44.37 - 91.88 | 3.2928 times | Wed 06 May 2026 | 46.51 (5.66%) | 44.40 | 43.66 - 47.70 | 0.5249 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5907 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4468 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.7107 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4876 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.5154 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.516 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.3114 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.4451 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 66.05 and 138.8
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 155.04 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.07 (113.28%) | 42.79 | 42.02 - 114.77 | 1.5038 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5178 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5126 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8231 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.779 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5453 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7276 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1759 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0378 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3771 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6069 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 64.76 |
| 20 day DMA | 56.35 |
| 35 day DMA | 49.13 |
| 50 day DMA | 47.61 |
| 100 day DMA | 50.29 |
| 150 day DMA | 55.07 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 83.2 | 79.83 |
| 12 day EMA | 71.41 | 68.02 | 64.04 |
| 20 day EMA | 62.85 | 59.99 | 56.84 |
| 35 day EMA | 55.64 | 53.61 | 51.47 |
| 50 day EMA | 51.85 | 50.29 | 48.67 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 83.27 | 74.59 |
| 12 day SMA | 64.76 | 60.58 | 56.58 |
| 20 day SMA | 56.35 | 54.19 | 51.87 |
| 35 day SMA | 49.13 | 47.72 | 46.4 |
| 50 day SMA | 47.61 | 46.68 | 45.77 |
| 100 day SMA | 50.29 | 49.87 | 49.45 |
| 150 day SMA | 55.07 | 55.09 | 55.07 |
| 200 day SMA | 55.13 | 54.91 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.