Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 63.36 and 67.47
| Daily Target 1 | 60.34 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 64.446666666667 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 68.56 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.21 (2.25%) | 63.73 | 62.51 - 66.62 | 0.8187 times | Thu 20 August 2026 | 62.80 (0.03%) | 62.78 | 61.50 - 63.99 | 0.4717 times | Wed 19 August 2026 | 62.78 (1.92%) | 61.81 | 60.11 - 63.90 | 0.9091 times | Tue 18 August 2026 | 61.60 (-4.2%) | 63.20 | 60.85 - 64.12 | 0.5269 times | Mon 17 August 2026 | 64.30 (0.7%) | 63.97 | 62.51 - 64.96 | 1.0743 times | Fri 14 August 2026 | 63.85 (2.75%) | 61.68 | 61.68 - 66.86 | 1.5709 times | Thu 13 August 2026 | 62.14 (1.09%) | 60.78 | 60.11 - 63.61 | 0.7515 times | Wed 12 August 2026 | 61.47 (-1.98%) | 63.00 | 61.16 - 64.34 | 1.3244 times | Tue 11 August 2026 | 62.71 (0.77%) | 62.02 | 61.37 - 63.87 | 0.9423 times | Mon 10 August 2026 | 62.23 (-0.16%) | 63.00 | 60.51 - 66.20 | 1.6102 times | Fri 07 August 2026 | 62.33 (-4.8%) | 73.77 | 61.50 - 79.44 | 2.9089 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 62.16 and 68.67
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 1.0198 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.6634 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.9157 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1696 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.1182 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5489 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9425 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7154 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7776 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.1288 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.1388 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 62.16 and 81.49
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 67.92 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.21 (2.2%) | 62.97 | 60.11 - 79.44 | 0.8532 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7378 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9681 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4785 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6579 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6514 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0459 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9898 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6929 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9245 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4942 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.7 |
| 35 day DMA | 63.17 |
| 50 day DMA | 69.79 |
| 100 day DMA | 69.83 |
| 150 day DMA | 62.28 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.81 | 62.81 |
| 12 day EMA | 63.13 | 62.93 | 62.95 |
| 20 day EMA | 63.75 | 63.7 | 63.79 |
| 35 day EMA | 67.87 | 68.09 | 68.4 |
| 50 day EMA | 71.75 | 72.06 | 72.44 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.07 | 62.93 |
| 12 day SMA | 62.99 | 63.42 | 64.04 |
| 20 day SMA | 62.7 | 62.28 | 61.94 |
| 35 day SMA | 63.17 | 63.42 | 63.6 |
| 50 day SMA | 69.79 | 70.62 | 71.36 |
| 100 day SMA | 69.83 | 69.59 | 69.35 |
| 150 day SMA | 62.28 | 62.26 | 62.23 |
| 200 day SMA | 61 | 61.01 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.