Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 74.77 and 79.2
| Daily Target 1 | 71.2 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75.63 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 80.06 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.60 (3.75%) | 75.23 | 72.93 - 77.36 | 0.6385 times | Fri 26 June 2026 | 73.83 (0.93%) | 71.99 | 71.53 - 76.00 | 1.0919 times | Thu 25 June 2026 | 73.15 (-10.3%) | 83.26 | 70.62 - 84.50 | 1.3477 times | Wed 24 June 2026 | 81.55 (-6.3%) | 87.02 | 81.27 - 88.01 | 0.4805 times | Tue 23 June 2026 | 87.03 (-4.03%) | 87.05 | 86.52 - 90.68 | 0.8209 times | Mon 22 June 2026 | 90.68 (-4.85%) | 94.07 | 90.13 - 95.09 | 0.9189 times | Thu 18 June 2026 | 95.30 (-7.04%) | 103.72 | 91.27 - 107.25 | 0.8225 times | Wed 17 June 2026 | 102.52 (-4.54%) | 104.99 | 102.00 - 108.99 | 1.0977 times | Tue 16 June 2026 | 107.40 (7.72%) | 99.60 | 97.46 - 113.83 | 1.4385 times | Mon 15 June 2026 | 99.70 (-1.19%) | 106.50 | 92.30 - 110.00 | 1.3428 times | Fri 12 June 2026 | 100.90 (-4.25%) | 106.05 | 99.00 - 106.05 | 0.7293 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 74.77 and 79.2
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 75.63 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.60 (3.75%) | 75.23 | 72.93 - 77.36 | 0.0849 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 0.62 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.6255 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4953 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.9629 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6557 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8348 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.4326 times | Fri 08 May 2026 | 84.89 (82.52%) | 45.50 | 44.37 - 91.88 | 2.8363 times | Wed 06 May 2026 | 46.51 (5.66%) | 44.40 | 43.66 - 47.70 | 0.4521 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5088 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 46.35 and 100.87
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 145.31 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.60 (-27.03%) | 105.25 | 70.62 - 125.14 | 0.7556 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 1.9881 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5278 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5225 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.839 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.794 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5558 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7416 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1986 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.077 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4036 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 91.17 |
| 20 day DMA | 97.81 |
| 35 day DMA | 96.39 |
| 50 day DMA | 80.8 |
| 100 day DMA | 61.98 |
| 150 day DMA | 60.23 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.76 | 84.22 |
| 12 day EMA | 87.25 | 89.18 | 91.97 |
| 20 day EMA | 90.05 | 91.46 | 93.31 |
| 35 day EMA | 84.86 | 85.35 | 86.03 |
| 50 day EMA | 77.42 | 77.45 | 77.6 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 81.25 | 85.54 |
| 12 day SMA | 91.17 | 93.11 | 95.19 |
| 20 day SMA | 97.81 | 99.23 | 100.51 |
| 35 day SMA | 96.39 | 95.51 | 94.73 |
| 50 day SMA | 80.8 | 80.2 | 79.6 |
| 100 day SMA | 61.98 | 61.76 | 61.57 |
| 150 day SMA | 60.23 | 60.09 | 59.96 |
| 200 day SMA | 63.34 | 63.24 | 63.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.