Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 44.96 and 50.73
| Daily Target 1 | 40.24 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 51.78 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.57 (9.31%) | 42.90 | 42.35 - 48.12 | 0.5401 times | Thu 05 February 2026 | 43.52 (-7.56%) | 45.00 | 41.92 - 45.89 | 1.6512 times | Wed 04 February 2026 | 47.08 (-13.44%) | 53.08 | 45.46 - 53.08 | 1.7153 times | Tue 03 February 2026 | 54.39 (-1.41%) | 58.49 | 51.78 - 58.57 | 1.0522 times | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.545 times | Fri 30 January 2026 | 55.45 (-13.1%) | 62.02 | 54.31 - 63.76 | 1.2437 times | Thu 29 January 2026 | 63.81 (14.25%) | 56.64 | 56.28 - 64.90 | 1.825 times | Wed 28 January 2026 | 55.85 (-4.77%) | 60.00 | 55.34 - 61.99 | 0.4174 times | Tue 27 January 2026 | 58.65 (-1.33%) | 59.86 | 57.50 - 59.91 | 0.5226 times | Mon 26 January 2026 | 59.44 (-0.13%) | 59.67 | 57.91 - 61.04 | 0.4875 times | Fri 23 January 2026 | 59.52 (-1.96%) | 60.43 | 57.12 - 60.84 | 0.6455 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 36.42 and 53.07
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.8469 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.5088 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.8978 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8058 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.401 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4499 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.4722 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.848 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 0.9779 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.7917 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5109 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 36.42 and 53.07
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 66 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 0.2507 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.651 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4557 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.608 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9827 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.703 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1509 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3429 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5369 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3181 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8203 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 55.1 |
| 20 day DMA | 57.67 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.28 |
| 100 day DMA | 64.18 |
| 150 day DMA | 58.12 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 50.05 | 53.31 |
| 12 day EMA | 53.29 | 54.33 | 56.29 |
| 20 day EMA | 55.09 | 55.88 | 57.18 |
| 35 day EMA | 55.79 | 56.27 | 57.02 |
| 50 day EMA | 55.41 | 55.73 | 56.23 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 51.12 | 55.18 |
| 12 day SMA | 55.1 | 56.06 | 57.56 |
| 20 day SMA | 57.67 | 58.47 | 59.5 |
| 35 day SMA | 56.53 | 56.62 | 56.79 |
| 50 day SMA | 56.28 | 56.46 | 56.62 |
| 100 day SMA | 64.18 | 64.36 | 64.55 |
| 150 day SMA | 58.12 | 58.13 | 58.16 |
| 200 day SMA | 53.89 | 53.82 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.