Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.93 and 9.48
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.59 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (0.88%) | 9.01 | 8.73 - 9.28 | 0.4253 times | Mon 08 December 2025 | 9.04 (2.96%) | 8.80 | 8.74 - 9.07 | 0.7851 times | Fri 05 December 2025 | 8.78 (1.15%) | 8.70 | 8.69 - 9.04 | 0.5202 times | Thu 04 December 2025 | 8.68 (-0.8%) | 8.75 | 8.39 - 8.97 | 0.8634 times | Wed 03 December 2025 | 8.75 (-3.21%) | 8.84 | 8.57 - 9.20 | 1.0195 times | Tue 02 December 2025 | 9.04 (8.13%) | 9.00 | 8.82 - 9.21 | 1.02 times | Mon 01 December 2025 | 8.36 (1.7%) | 8.10 | 8.01 - 8.48 | 0.5658 times | Fri 28 November 2025 | 8.22 (1.48%) | 8.10 | 7.62 - 8.24 | 0.5341 times | Wed 26 November 2025 | 8.10 (0.5%) | 8.00 | 7.88 - 8.29 | 1.5804 times | Tue 25 November 2025 | 8.06 (8.92%) | 7.76 | 7.66 - 8.50 | 2.6862 times | Mon 24 November 2025 | 7.40 (0.95%) | 7.35 | 7.29 - 7.59 | 0.9943 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.93 and 9.48
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (3.87%) | 8.80 | 8.73 - 9.28 | 0.3974 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.3098 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.9028 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.2448 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7804 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.9852 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1132 times | Fri 31 October 2025 | 7.55 (-6.09%) | 8.04 | 7.35 - 8.18 | 0.7019 times | Fri 24 October 2025 | 8.04 (3.47%) | 7.85 | 7.75 - 8.88 | 0.6927 times | Fri 17 October 2025 | 7.77 (-6.05%) | 8.42 | 7.65 - 9.07 | 0.8716 times | Fri 10 October 2025 | 8.27 (-12.95%) | 9.51 | 8.26 - 9.51 | 1.0136 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.57 and 9.84
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.12 (10.95%) | 8.10 | 8.01 - 9.28 | 0.3593 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2445 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8011 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7308 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1156 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5529 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2481 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9356 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0041 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0081 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.2415 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.77 | 8.64 |
| 12 day EMA | 8.52 | 8.41 | 8.3 |
| 20 day EMA | 8.33 | 8.25 | 8.17 |
| 35 day EMA | 8.31 | 8.26 | 8.21 |
| 50 day EMA | 8.37 | 8.34 | 8.31 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.86 | 8.72 |
| 12 day SMA | 8.41 | 8.23 | 8.05 |
| 20 day SMA | 8.09 | 8.05 | 8 |
| 35 day SMA | 8.01 | 7.98 | 7.94 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 8.63 | 8.63 | 8.64 |
| 150 day SMA | 8.48 | 8.47 | 8.46 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.