Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 92.01 and 94.02
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 93.553333333333 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 95.56 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.39 (-1.76%) | 94.12 | 92.63 - 94.64 | 1.3045 times | Thu 22 October 2026 | 95.06 (1.08%) | 93.50 | 93.33 - 95.59 | 1.1844 times | Wed 21 October 2026 | 94.04 (-1.72%) | 95.08 | 93.80 - 97.09 | 1.1349 times | Tue 20 October 2026 | 95.69 (0.42%) | 95.32 | 94.60 - 97.20 | 0.6215 times | Mon 19 October 2026 | 95.29 (-1.02%) | 96.27 | 94.38 - 97.88 | 1.0406 times | Fri 16 October 2026 | 96.27 (-2.96%) | 98.70 | 96.05 - 99.00 | 0.9157 times | Thu 15 October 2026 | 99.21 (1.45%) | 99.26 | 97.90 - 100.72 | 1.2787 times | Wed 14 October 2026 | 97.79 (1.03%) | 97.39 | 95.76 - 98.00 | 1.0458 times | Tue 13 October 2026 | 96.79 (-1.8%) | 98.18 | 96.54 - 99.73 | 0.8258 times | Mon 12 October 2026 | 98.56 (-2.03%) | 98.82 | 98.33 - 100.31 | 0.648 times | Fri 09 October 2026 | 100.60 (0.12%) | 100.52 | 99.15 - 101.82 | 0.9454 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 90.39 and 95.64
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.39 (-2.99%) | 96.27 | 92.63 - 97.88 | 1.2474 times | Fri 16 October 2026 | 96.27 (-4.3%) | 98.82 | 95.76 - 100.72 | 1.1125 times | Fri 09 October 2026 | 100.60 (-9.47%) | 112.63 | 96.68 - 112.63 | 1.6295 times | Fri 02 October 2026 | 111.12 (-5.69%) | 116.83 | 105.68 - 119.32 | 1.1781 times | Fri 25 September 2026 | 117.83 (-1.81%) | 123.06 | 115.87 - 124.48 | 0.996 times | Fri 18 September 2026 | 120.00 (-7.27%) | 129.41 | 118.34 - 130.78 | 0.7864 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.7881 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.8563 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.787 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.6187 times | Fri 14 August 2026 | 123.74 (-5.67%) | 129.98 | 122.21 - 135.50 | 1.1144 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 81.23 and 104.79
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.39 (-18.18%) | 114.68 | 92.63 - 116.19 | 0.9241 times | Wed 30 September 2026 | 114.14 (-6.3%) | 121.95 | 113.60 - 130.83 | 0.7588 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 1.05 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.8049 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.7547 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4808 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6731 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8056 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8485 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8995 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2972 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 96.93 |
| 20 day DMA | 102.06 |
| 35 day DMA | 111.12 |
| 50 day DMA | 115.2 |
| 100 day DMA | 111.29 |
| 150 day DMA | 118.28 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 95.58 | 95.84 |
| 12 day EMA | 97.9 | 98.72 | 99.39 |
| 20 day EMA | 101.88 | 102.77 | 103.58 |
| 35 day EMA | 107.91 | 108.77 | 109.58 |
| 50 day EMA | 114.49 | 115.35 | 116.18 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 95.27 | 96.1 |
| 12 day SMA | 96.93 | 97.63 | 98.47 |
| 20 day SMA | 102.06 | 103.28 | 104.6 |
| 35 day SMA | 111.12 | 112.07 | 112.97 |
| 50 day SMA | 115.2 | 115.86 | 116.6 |
| 100 day SMA | 111.29 | 111.4 | 111.48 |
| 150 day SMA | 118.28 | 118.59 | 118.91 |
| 200 day SMA | 126.75 | 127.14 | 127.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.