Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 51.51 and 54.33
| Daily Target 1 | 50.87 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 56.51 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.41 (-3.08%) | 54.77 | 52.42 - 55.24 | 0.9906 times | Tue 28 April 2026 | 55.11 (0.07%) | 55.14 | 54.80 - 56.02 | 0.8161 times | Mon 27 April 2026 | 55.07 (-2.2%) | 55.85 | 54.29 - 56.13 | 0.8871 times | Fri 24 April 2026 | 56.31 (-0.07%) | 56.15 | 55.06 - 57.00 | 0.8862 times | Thu 23 April 2026 | 56.35 (3.97%) | 53.73 | 53.08 - 56.90 | 1.5544 times | Wed 22 April 2026 | 54.20 (4.17%) | 52.80 | 52.26 - 54.34 | 0.6426 times | Tue 21 April 2026 | 52.03 (-8.67%) | 56.86 | 51.63 - 57.42 | 1.5228 times | Mon 20 April 2026 | 56.97 (-1.08%) | 56.80 | 56.00 - 58.53 | 0.828 times | Fri 17 April 2026 | 57.59 (2.02%) | 56.99 | 56.37 - 58.23 | 0.8287 times | Thu 16 April 2026 | 56.45 (-0.34%) | 56.70 | 55.92 - 58.13 | 1.0434 times | Wed 15 April 2026 | 56.64 (-0.33%) | 56.83 | 55.60 - 58.98 | 0.9743 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 51.06 and 54.77
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.986666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.41 (-5.15%) | 55.85 | 52.42 - 56.13 | 0.4458 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 0.8992 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.7995 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.2539 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.9688 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.9325 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6484 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.8777 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.1399 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 2.0344 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.872 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 52.06 and 60.34
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 54.363333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.41 (3.55%) | 51.71 | 50.70 - 58.98 | 0.7283 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7403 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2547 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9156 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5914 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1714 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8035 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9165 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.3729 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5055 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4375 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.86 |
| 50 day DMA | 57.04 |
| 100 day DMA | 75.55 |
| 150 day DMA | 79.22 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 55.34 | 55.46 |
| 12 day EMA | 55.03 | 55.32 | 55.36 |
| 20 day EMA | 55.17 | 55.35 | 55.38 |
| 35 day EMA | 56.38 | 56.56 | 56.65 |
| 50 day EMA | 57.34 | 57.5 | 57.6 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.41 | 54.79 |
| 12 day SMA | 55.58 | 55.71 | 55.62 |
| 20 day SMA | 55.16 | 55.07 | 54.83 |
| 35 day SMA | 54.86 | 55.1 | 55.33 |
| 50 day SMA | 57.04 | 57.16 | 57.26 |
| 100 day SMA | 75.55 | 76.36 | 77.15 |
| 150 day SMA | 79.22 | 79.42 | 79.59 |
| 200 day SMA | 84.62 | 85.03 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.