Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 57.93 and 60.45
| Daily Target 1 | 57.24 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.763333333333 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.28 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (0.89%) | 60.29 | 58.40 - 60.92 | 0.4326 times | Tue 10 March 2026 | 59.44 (-3.96%) | 61.97 | 58.86 - 62.27 | 0.6278 times | Mon 09 March 2026 | 61.89 (-1.75%) | 60.79 | 60.01 - 62.51 | 0.5316 times | Fri 06 March 2026 | 62.99 (0.85%) | 62.36 | 60.98 - 63.26 | 0.8343 times | Thu 05 March 2026 | 62.46 (-2.89%) | 62.49 | 61.26 - 63.78 | 0.4976 times | Wed 04 March 2026 | 64.32 (-2.25%) | 66.05 | 64.23 - 66.35 | 0.5326 times | Tue 03 March 2026 | 65.80 (1.53%) | 63.20 | 62.97 - 66.50 | 0.6587 times | Mon 02 March 2026 | 64.81 (0.47%) | 63.00 | 62.23 - 65.22 | 1.1866 times | Fri 27 February 2026 | 64.51 (-5.2%) | 63.02 | 62.10 - 65.99 | 1.154 times | Thu 26 February 2026 | 68.05 (14.85%) | 59.48 | 59.01 - 86.00 | 3.5442 times | Wed 25 February 2026 | 59.25 (2.65%) | 58.83 | 57.57 - 60.05 | 0.5003 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 57.13 and 61.24
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (-4.79%) | 60.79 | 58.40 - 62.51 | 0.4131 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 0.9626 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.7179 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.7363 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3523 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 1.9796 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 0.9605 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 0.9163 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.349 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.6124 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 1.1474 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 55.14 and 63.24
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 61.623333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.97 (-7.04%) | 63.00 | 58.40 - 66.50 | 0.324 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3536 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9877 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7168 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2638 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8669 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9887 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4812 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5453 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.472 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.4929 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 62.6 |
| 20 day DMA | 61.51 |
| 35 day DMA | 66.79 |
| 50 day DMA | 75.24 |
| 100 day DMA | 87.76 |
| 150 day DMA | 86.19 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.77 | 62.94 |
| 12 day EMA | 62.25 | 62.66 | 63.24 |
| 20 day EMA | 63.89 | 64.3 | 64.81 |
| 35 day EMA | 69.49 | 70.05 | 70.67 |
| 50 day EMA | 75.51 | 76.14 | 76.82 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 62.22 | 63.49 |
| 12 day SMA | 62.6 | 62.46 | 62.47 |
| 20 day SMA | 61.51 | 61.93 | 62.36 |
| 35 day SMA | 66.79 | 67.83 | 68.83 |
| 50 day SMA | 75.24 | 75.91 | 76.63 |
| 100 day SMA | 87.76 | 87.94 | 88.13 |
| 150 day SMA | 86.19 | 86.63 | 87.06 |
| 200 day SMA | 97.86 | 98.31 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.