Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 135.12 and 143.55
| Daily Target 1 | 133.47 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 141.9 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 150.33 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.07 (-0.33%) | 141.18 | 138.60 - 147.03 | 1.2274 times | Tue 09 December 2025 | 140.53 (-2.4%) | 143.20 | 139.68 - 145.01 | 1.1994 times | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.9524 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.6939 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.6177 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 1.0123 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.8487 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.634 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.3418 times | Wed 26 November 2025 | 127.52 (-2.2%) | 131.79 | 126.80 - 134.30 | 0.4723 times | Tue 25 November 2025 | 130.39 (11.17%) | 120.48 | 120.22 - 138.80 | 3.7654 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 134.3 and 143.55
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 141.62666666667 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.07 (2.38%) | 140.69 | 137.78 - 147.03 | 1.1067 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.2147 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.0508 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.7664 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.8925 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.2861 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.2999 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 0.9801 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.786 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.6169 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.3136 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 132.29 and 154.82
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.07 (12.59%) | 124.52 | 124.50 - 147.03 | 0.7892 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.6984 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.165 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3287 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.9905 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7328 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6343 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6623 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5138 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4849 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6611 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 133.01 |
| 20 day DMA | 114.26 |
| 35 day DMA | 99.49 |
| 50 day DMA | 92.79 |
| 100 day DMA | 94.16 |
| 150 day DMA | 109.23 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 138.28 | 137.16 |
| 12 day EMA | 129.56 | 127.65 | 125.31 |
| 20 day EMA | 119.63 | 117.48 | 115.06 |
| 35 day EMA | 107.59 | 105.68 | 103.63 |
| 50 day EMA | 96.32 | 94.54 | 92.66 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 139.23 | 137.91 |
| 12 day SMA | 133.01 | 128.82 | 124.05 |
| 20 day SMA | 114.26 | 111.78 | 109.06 |
| 35 day SMA | 99.49 | 97.86 | 96.15 |
| 50 day SMA | 92.79 | 91.54 | 90.29 |
| 100 day SMA | 94.16 | 94.04 | 93.91 |
| 150 day SMA | 109.23 | 109.35 | 109.47 |
| 200 day SMA | 122.37 | 122.57 | 122.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.