Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 68.36 and 71.69
| Daily Target 1 | 67.69 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 71.016666666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 74.35 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (-4.08%) | 72.80 | 69.67 - 73.00 | 0.376 times | Tue 10 March 2026 | 73.37 (-3.17%) | 75.04 | 73.04 - 76.76 | 0.9201 times | Mon 09 March 2026 | 75.77 (4.64%) | 72.99 | 72.42 - 77.44 | 1.2556 times | Fri 06 March 2026 | 72.41 (-0.19%) | 71.18 | 70.01 - 72.70 | 0.7156 times | Thu 05 March 2026 | 72.55 (-3.83%) | 74.52 | 71.40 - 74.79 | 1.0813 times | Wed 04 March 2026 | 75.44 (-0.22%) | 74.02 | 73.50 - 76.11 | 0.8251 times | Tue 03 March 2026 | 75.61 (-1.16%) | 73.50 | 72.98 - 76.82 | 1.0513 times | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 1.3736 times | Fri 27 February 2026 | 75.53 (4.16%) | 73.39 | 72.12 - 75.64 | 1.3889 times | Thu 26 February 2026 | 72.51 (4.3%) | 71.60 | 68.88 - 72.73 | 1.0124 times | Wed 25 February 2026 | 69.52 (-0.37%) | 70.00 | 69.02 - 70.37 | 0.7754 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 66.14 and 73.91
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (-2.8%) | 72.99 | 69.67 - 77.44 | 0.8947 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7697 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4998 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8159 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1417 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8863 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8899 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.226 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.8457 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.0301 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.3656 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 65.61 and 74.45
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (-6.82%) | 78.32 | 69.67 - 78.51 | 0.6046 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9607 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.06 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0018 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9021 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8724 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0653 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1896 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0964 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2472 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3038 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.28 |
| 20 day DMA | 70.03 |
| 35 day DMA | 65.48 |
| 50 day DMA | 61.76 |
| 100 day DMA | 56.2 |
| 150 day DMA | 52.57 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.9 | 74.16 |
| 12 day EMA | 72.06 | 72.36 | 72.18 |
| 20 day EMA | 70 | 69.96 | 69.6 |
| 35 day EMA | 66.06 | 65.81 | 65.36 |
| 50 day EMA | 61.78 | 61.43 | 60.94 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.91 | 74.36 |
| 12 day SMA | 73.28 | 73 | 72.51 |
| 20 day SMA | 70.03 | 69.66 | 69.02 |
| 35 day SMA | 65.48 | 65.13 | 64.64 |
| 50 day SMA | 61.76 | 61.34 | 60.84 |
| 100 day SMA | 56.2 | 55.94 | 55.65 |
| 150 day SMA | 52.57 | 52.37 | 52.14 |
| 200 day SMA | 49.09 | 48.93 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.