Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 85.85 and 88.98
| Daily Target 1 | 83.39 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 89.65 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.96 (1.71%) | 85.92 | 84.74 - 87.87 | 0.8062 times | Thu 22 October 2026 | 85.50 (-7.97%) | 88.95 | 84.65 - 89.73 | 1.0087 times | Wed 21 October 2026 | 92.90 (1.35%) | 95.00 | 90.75 - 95.11 | 0.61 times | Tue 20 October 2026 | 91.66 (-0.34%) | 90.95 | 88.77 - 93.73 | 0.7072 times | Mon 19 October 2026 | 91.97 (2.36%) | 93.04 | 91.88 - 95.39 | 0.8609 times | Fri 16 October 2026 | 89.85 (-5.79%) | 93.48 | 89.19 - 94.22 | 1.3755 times | Thu 15 October 2026 | 95.37 (-2.8%) | 93.61 | 90.02 - 96.87 | 1.6456 times | Wed 14 October 2026 | 98.12 (-4.56%) | 99.54 | 97.67 - 101.34 | 1.1696 times | Tue 13 October 2026 | 102.81 (1.44%) | 99.59 | 98.23 - 102.88 | 0.9869 times | Mon 12 October 2026 | 101.35 (-3.2%) | 102.52 | 100.71 - 103.19 | 0.8294 times | Fri 09 October 2026 | 104.70 (-2.22%) | 108.32 | 104.00 - 108.38 | 0.8389 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 80.44 and 91.18
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.96 (-3.22%) | 93.04 | 84.65 - 95.39 | 0.7954 times | Fri 16 October 2026 | 89.85 (-14.18%) | 102.52 | 89.19 - 103.19 | 1.1966 times | Fri 09 October 2026 | 104.70 (-12.26%) | 117.29 | 104.00 - 118.20 | 0.9773 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 1.024 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.2197 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.2775 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.9379 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7357 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 0.9829 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8532 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.338 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 65.13 and 106.48
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 99.203333333333 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.96 (-27.67%) | 122.00 | 84.65 - 126.00 | 0.7397 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.0396 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9098 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9938 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0288 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2276 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2712 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7369 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8285 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2241 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.653 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 95.69 |
| 20 day DMA | 104.08 |
| 35 day DMA | 106.36 |
| 50 day DMA | 102.1 |
| 100 day DMA | 105.64 |
| 150 day DMA | 99.67 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.96 | 93.69 |
| 12 day EMA | 95.45 | 96.99 | 99.08 |
| 20 day EMA | 99.45 | 100.76 | 102.37 |
| 35 day EMA | 100.51 | 101.31 | 102.24 |
| 50 day EMA | 100.73 | 101.29 | 101.93 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.38 | 92.35 |
| 12 day SMA | 95.69 | 97.87 | 100.12 |
| 20 day SMA | 104.08 | 105.88 | 107.98 |
| 35 day SMA | 106.36 | 106.5 | 106.63 |
| 50 day SMA | 102.1 | 102.46 | 102.77 |
| 100 day SMA | 105.64 | 105.9 | 106.12 |
| 150 day SMA | 99.67 | 99.39 | 99.11 |
| 200 day SMA | 86.4 | 86.17 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.