Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 23.57 and 25.11
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 26.31 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.56 (2.93%) | 25.01 | 24.11 - 25.65 | 2.2979 times |
| Thu 14 August 2025 | 23.86 (7.38%) | 21.99 | 21.90 - 24.20 | 1.3825 times |
| Wed 13 August 2025 | 22.22 (1.88%) | 21.62 | 21.36 - 22.30 | 0.6367 times |
| Tue 12 August 2025 | 21.81 (5.62%) | 21.20 | 20.76 - 21.86 | 0.9964 times |
| Mon 11 August 2025 | 20.65 (3.51%) | 20.45 | 20.44 - 21.60 | 1.2981 times |
| Fri 08 August 2025 | 19.95 (0.91%) | 20.00 | 19.61 - 20.02 | 0.558 times |
| Thu 07 August 2025 | 19.77 (-3.14%) | 20.00 | 19.60 - 20.44 | 0.972 times |
| Wed 06 August 2025 | 20.41 (1.09%) | 20.12 | 19.87 - 20.48 | 0.4969 times |
| Tue 05 August 2025 | 20.19 (4.56%) | 19.70 | 19.68 - 20.54 | 0.7212 times |
| Fri 01 August 2025 | 19.31 (-2.47%) | 19.50 | 18.97 - 19.55 | 0.6404 times |
| Thu 31 July 2025 | 19.80 (-2.65%) | 20.17 | 19.66 - 20.23 | 0.6717 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 22.5 and 27.71
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 1.9419 times |
| Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.8072 times |
| Fri 01 August 2025 | 19.31 (-6.71%) | 20.82 | 18.97 - 21.29 | 0.9385 times |
| Fri 25 July 2025 | 20.70 (-10.39%) | 23.40 | 20.36 - 23.83 | 1.2206 times |
| Fri 18 July 2025 | 23.10 (-1.41%) | 23.24 | 22.25 - 23.78 | 0.615 times |
| Fri 11 July 2025 | 23.43 (4.18%) | 22.20 | 21.86 - 24.04 | 0.8148 times |
| Thu 03 July 2025 | 22.49 (-0.88%) | 22.97 | 21.52 - 23.16 | 0.7735 times |
| Fri 27 June 2025 | 22.69 (7.64%) | 21.07 | 20.73 - 23.38 | 0.9474 times |
| Fri 20 June 2025 | 21.08 (4.67%) | 20.63 | 20.62 - 21.89 | 0.6858 times |
| Fri 13 June 2025 | 20.14 (0.4%) | 20.22 | 20.10 - 22.44 | 1.2555 times |
| Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 0.788 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.77 and 28.45
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 24.56 (24.04%) | 19.50 | 18.97 - 25.65 | 0.7894 times |
| Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 1.0768 times |
| Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 1.0332 times |
| Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.8176 times |
| Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.3454 times |
| Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1816 times |
| Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.3508 times |
| Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9869 times |
| Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.591 times |
| Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8272 times |
| Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7454 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.52 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.12 | 21.25 |
| 12 day EMA | 21.94 | 21.46 | 21.02 |
| 20 day EMA | 21.74 | 21.44 | 21.19 |
| 35 day EMA | 21.58 | 21.4 | 21.26 |
| 50 day EMA | 21.71 | 21.59 | 21.5 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 21.7 | 20.88 |
| 12 day SMA | 21.07 | 20.73 | 20.46 |
| 20 day SMA | 21.52 | 21.43 | 21.37 |
| 35 day SMA | 22.09 | 22.02 | 21.99 |
| 50 day SMA | 21.74 | 21.65 | 21.56 |
| 100 day SMA | 21.25 | 21.24 | 21.26 |
| 150 day SMA | 21.39 | 21.36 | 21.34 |
| 200 day SMA | 21.62 | 21.61 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.