Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 105.55 and 112.84
| Daily Target 1 | 103.47 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 110.76 |
| Daily Target 4 | 114.92 |
| Daily Target 5 | 118.05 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.79 (-0.8%) | 112.98 | 106.60 - 113.89 | 0.6982 times | Wed 03 June 2026 | 112.69 (4.47%) | 108.58 | 106.61 - 118.29 | 1.0929 times | Tue 02 June 2026 | 107.87 (-1.31%) | 107.60 | 104.17 - 112.80 | 0.9121 times | Mon 01 June 2026 | 109.30 (-4.66%) | 109.43 | 106.33 - 113.30 | 1.3267 times | Fri 29 May 2026 | 114.64 (-5.17%) | 120.74 | 113.54 - 126.64 | 1 times | Thu 28 May 2026 | 120.89 (-0.76%) | 121.45 | 116.31 - 123.08 | 1.1662 times | Wed 27 May 2026 | 121.82 (-1.37%) | 122.25 | 117.00 - 125.50 | 0.8478 times | Tue 26 May 2026 | 123.51 (3.1%) | 122.04 | 117.35 - 125.62 | 0.9587 times | Fri 22 May 2026 | 119.80 (1.1%) | 119.45 | 117.97 - 122.78 | 0.7674 times | Thu 21 May 2026 | 118.50 (-0.4%) | 116.58 | 113.17 - 119.41 | 1.2298 times | Wed 20 May 2026 | 118.98 (7.41%) | 113.34 | 110.69 - 121.94 | 1.5152 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 107.98 and 122.1
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 125.54 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.79 (-2.49%) | 109.43 | 104.17 - 118.29 | 0.6429 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.6338 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 0.9913 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1451 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 0.9357 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7758 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6124 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.191 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 0.985 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.0868 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.6946 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 107.98 and 122.1
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.79 (-2.49%) | 109.43 | 104.17 - 118.29 | 0.1754 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.306 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3524 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.784 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8814 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3023 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6948 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6541 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4296 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4199 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4865 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 115.88 |
| 20 day DMA | 116.41 |
| 35 day DMA | 103.76 |
| 50 day DMA | 89.03 |
| 100 day DMA | 67.82 |
| 150 day DMA | 57.98 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 112.82 | 112.89 |
| 12 day EMA | 113.7 | 114.05 | 114.3 |
| 20 day EMA | 111.05 | 110.97 | 110.79 |
| 35 day EMA | 100.23 | 99.55 | 98.78 |
| 50 day EMA | 87.63 | 86.64 | 85.58 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 113.08 | 114.9 |
| 12 day SMA | 115.88 | 115.57 | 115.24 |
| 20 day SMA | 116.41 | 116.47 | 116.48 |
| 35 day SMA | 103.76 | 102.52 | 101.15 |
| 50 day SMA | 89.03 | 87.74 | 86.37 |
| 100 day SMA | 67.82 | 67.16 | 66.44 |
| 150 day SMA | 57.98 | 57.51 | 57.03 |
| 200 day SMA | 51.24 | 50.81 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.