Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 38.59 and 40.13
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.37 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.46 (-5.35%) | 40.25 | 39.25 - 40.79 | 0.4488 times | Thu 30 April 2026 | 41.69 (-1.28%) | 42.46 | 41.51 - 43.84 | 0.4182 times | Wed 29 April 2026 | 42.23 (-0.64%) | 42.30 | 41.35 - 42.85 | 1.1012 times | Tue 28 April 2026 | 42.50 (7.87%) | 39.18 | 39.18 - 42.95 | 2.0128 times | Mon 27 April 2026 | 39.40 (7.71%) | 36.62 | 36.35 - 39.40 | 0.5408 times | Fri 24 April 2026 | 36.58 (3.66%) | 35.25 | 35.19 - 36.58 | 0.4349 times | Thu 23 April 2026 | 35.29 (1.79%) | 34.89 | 33.88 - 35.29 | 1.143 times | Wed 22 April 2026 | 34.67 (0.23%) | 34.26 | 33.55 - 34.67 | 1.0594 times | Tue 21 April 2026 | 34.59 (4.72%) | 33.45 | 33.45 - 35.10 | 1.4831 times | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 1.3577 times | Fri 17 April 2026 | 33.30 (-13.26%) | 38.49 | 32.80 - 38.70 | 1.2127 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 37.91 and 45.4
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 1.5897 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.9258 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.3296 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.3202 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.5194 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.3842 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2443 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.6802 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.442 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.5645 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.4342 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 38.59 and 40.13
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.46 (-5.35%) | 40.25 | 39.25 - 40.79 | 0.0624 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.9233 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.7449 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.8168 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.5101 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.1853 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.7598 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.3903 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2565 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3507 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2345 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 37.59 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.9 |
| 50 day DMA | 35.25 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.52 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.47 | 39.86 |
| 12 day EMA | 38.58 | 38.42 | 37.82 |
| 20 day EMA | 37.6 | 37.4 | 36.95 |
| 35 day EMA | 36.11 | 35.91 | 35.57 |
| 50 day EMA | 35.24 | 35.07 | 34.8 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.48 | 39.2 |
| 12 day SMA | 37.59 | 37.33 | 36.85 |
| 20 day SMA | 36.77 | 36.7 | 36.43 |
| 35 day SMA | 36.9 | 36.8 | 36.69 |
| 50 day SMA | 35.25 | 35.01 | 34.73 |
| 100 day SMA | 32.03 | 31.95 | 31.86 |
| 150 day SMA | 31.52 | 31.38 | 31.23 |
| 200 day SMA | 27.18 | 27.04 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.