Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 311.49 and 322.21
| Daily Target 1 | 302.78 |
| Daily Target 2 | 309.47 |
| Daily Target 3 | 313.5 |
| Daily Target 4 | 320.19 |
| Daily Target 5 | 324.22 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.5845 times | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.5476 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.5539 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.2763 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.7122 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 1.1416 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1416 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4595 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.534 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.0489 times | Mon 20 July 2026 | 293.87 (0.95%) | 284.51 | 279.44 - 295.41 | 0.8037 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 306.54 and 346.57
| Weekly Target 1 | 276.64 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 316.67 |
| Weekly Target 4 | 336.43 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1231 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.226 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.7893 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.0966 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8479 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.6929 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.2944 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9727 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.4028 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.5543 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.6109 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 287.77 and 365.34
| Monthly Target 1 | 226.59 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 304.15666666667 |
| Monthly Target 4 | 348.94 |
| Monthly Target 5 | 381.73 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.1044 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3954 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4201 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9476 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0371 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6033 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7278 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6005 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5409 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6228 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7127 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 316.32 |
| 12 day DMA | 301.25 |
| 20 day DMA | 293.15 |
| 35 day DMA | 282.28 |
| 50 day DMA | 290.19 |
| 100 day DMA | 348.26 |
| 150 day DMA | 399.61 |
| 200 day DMA | 464.57 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.15 | 313.15 | 311.98 |
| 12 day EMA | 304.22 | 302.05 | 299.6 |
| 20 day EMA | 298.26 | 296.38 | 294.37 |
| 35 day EMA | 299.36 | 298.37 | 297.36 |
| 50 day EMA | 301.14 | 300.53 | 299.92 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.32 | 312.35 | 308.52 |
| 12 day SMA | 301.25 | 299.47 | 296.48 |
| 20 day SMA | 293.15 | 290.95 | 288.95 |
| 35 day SMA | 282.28 | 281.15 | 280.26 |
| 50 day SMA | 290.19 | 291.55 | 293.24 |
| 100 day SMA | 348.26 | 349.84 | 351.49 |
| 150 day SMA | 399.61 | 402 | 404.39 |
| 200 day SMA | 464.57 | 466.28 | 467.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.