Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.76 and 3.91
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.02 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (-1.03%) | 3.89 | 3.81 - 3.96 | 0.8648 times | Thu 11 June 2026 | 3.89 (0.26%) | 3.87 | 3.85 - 3.93 | 0.3335 times | Wed 10 June 2026 | 3.88 (-0.26%) | 3.89 | 3.83 - 3.92 | 0.4257 times | Tue 09 June 2026 | 3.89 (-2.26%) | 3.99 | 3.83 - 4.07 | 0.6646 times | Mon 08 June 2026 | 3.98 (-0.75%) | 4.07 | 3.95 - 4.10 | 1.0625 times | Fri 05 June 2026 | 4.01 (-6.53%) | 4.33 | 3.95 - 4.33 | 1.3087 times | Thu 04 June 2026 | 4.29 (2.14%) | 4.22 | 4.18 - 4.32 | 0.809 times | Wed 03 June 2026 | 4.20 (0.72%) | 4.15 | 4.12 - 4.24 | 1.2335 times | Tue 02 June 2026 | 4.17 (2.96%) | 4.11 | 4.08 - 4.19 | 1.601 times | Mon 01 June 2026 | 4.05 (-1.22%) | 4.10 | 4.03 - 4.28 | 1.6968 times | Fri 29 May 2026 | 4.10 (3.8%) | 3.93 | 3.93 - 4.17 | 1.4736 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.69 and 3.98
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.2755 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.5467 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4474 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4171 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.0747 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.08 | 4.91 - 5.30 | 0.3956 times | Wed 06 May 2026 | 5.29 (6.65%) | 4.98 | 4.76 - 5.30 | 0.8387 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.9233 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.4327 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6484 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3334 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.57 and 4.09
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (-6.1%) | 4.10 | 3.81 - 4.33 | 0.4647 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.9698 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.4668 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.5452 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3918 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.258 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4748 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.674 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.422 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3329 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.5765 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.97 |
| 12 day EMA | 4 | 4.03 | 4.05 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.93 | 4.01 |
| 12 day SMA | 4.02 | 4.03 | 4.03 |
| 20 day SMA | 3.98 | 3.99 | 4.04 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.