Login or Join
HomepageIonisPharmaceuticals IONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ionis Pharmaceuticals IONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IonisPharmaceuticals
Strong Daily Stock price targets for IonisPharmaceuticals IONS are 75.87 and 79.66
| Daily Target 1 | 72.78 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 76.573333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 80.36 |
Daily price and volume Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.53 (1.57%) | 75.03 | 74.20 - 77.99 | 1.8722 times | Fri 16 January 2026 | 76.33 (-1.14%) | 77.14 | 74.49 - 78.00 | 1.1478 times | Thu 15 January 2026 | 77.21 (-2.1%) | 79.25 | 77.15 - 79.75 | 0.539 times | Wed 14 January 2026 | 78.87 (-0.77%) | 79.04 | 77.69 - 79.57 | 0.8115 times | Tue 13 January 2026 | 79.48 (-2.67%) | 82.24 | 78.61 - 82.57 | 0.7211 times | Mon 12 January 2026 | 81.66 (1.69%) | 80.50 | 78.88 - 82.21 | 0.6008 times | Fri 09 January 2026 | 80.30 (-1.52%) | 82.17 | 79.30 - 83.23 | 1.0208 times | Thu 08 January 2026 | 81.54 (-1.96%) | 83.17 | 79.94 - 83.79 | 0.7847 times | Wed 07 January 2026 | 83.17 (2.06%) | 82.50 | 82.40 - 86.15 | 1.4879 times | Tue 06 January 2026 | 81.49 (3.77%) | 78.89 | 78.00 - 81.54 | 1.0143 times | Mon 05 January 2026 | 78.53 (-1.43%) | 79.18 | 76.08 - 79.42 | 0.5541 times |
Weekly price and charts IonisPharmaceuticals
Strong weekly Stock price targets for IonisPharmaceuticals IONS are 75.87 and 79.66
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 76.573333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.53 (1.57%) | 75.03 | 74.20 - 77.99 | 0.5267 times | Fri 16 January 2026 | 76.33 (-4.94%) | 80.50 | 74.49 - 82.57 | 1.0746 times | Fri 09 January 2026 | 80.30 (0.79%) | 79.18 | 76.08 - 86.15 | 1.3677 times | Fri 02 January 2026 | 79.67 (-0.33%) | 79.73 | 78.02 - 80.21 | 0.508 times | Fri 26 December 2025 | 79.93 (0.45%) | 79.26 | 79.09 - 82.09 | 0.505 times | Fri 19 December 2025 | 79.57 (-1.55%) | 80.35 | 76.69 - 81.00 | 1.2274 times | Fri 12 December 2025 | 80.82 (-1.05%) | 82.12 | 77.79 - 82.86 | 1.033 times | Fri 05 December 2025 | 81.68 (-1.27%) | 82.03 | 80.00 - 83.61 | 1.1712 times | Fri 28 November 2025 | 82.73 (8.73%) | 76.34 | 76.16 - 82.95 | 1.0296 times | Fri 21 November 2025 | 76.09 (6.35%) | 70.70 | 70.70 - 76.31 | 1.5567 times | Fri 14 November 2025 | 71.55 (-2.72%) | 70.05 | 66.66 - 74.50 | 2.8635 times |
Monthly price and charts IonisPharmaceuticals
Strong monthly Stock price targets for IonisPharmaceuticals IONS are 69.89 and 81.84
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 79.293333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Ionis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.53 (-2%) | 79.88 | 74.20 - 86.15 | 0.6629 times | Wed 31 December 2025 | 79.11 (-4.38%) | 82.03 | 76.69 - 83.61 | 0.9124 times | Fri 28 November 2025 | 82.73 (11.35%) | 72.40 | 66.66 - 82.95 | 1.358 times | Fri 31 October 2025 | 74.30 (13.57%) | 65.35 | 64.93 - 75.49 | 1.1315 times | Tue 30 September 2025 | 65.42 (53.42%) | 49.14 | 49.13 - 65.55 | 1.6195 times | Fri 29 August 2025 | 42.64 (-0.79%) | 42.65 | 40.03 - 44.99 | 0.9294 times | Thu 31 July 2025 | 42.98 (8.78%) | 40.25 | 39.72 - 45.66 | 1.0038 times | Mon 30 June 2025 | 39.51 (17.91%) | 33.84 | 33.43 - 40.61 | 0.744 times | Fri 30 May 2025 | 33.51 (9.12%) | 31.07 | 30.01 - 34.71 | 0.7428 times | Wed 30 April 2025 | 30.71 (1.79%) | 30.17 | 23.95 - 31.82 | 0.8956 times | Mon 31 March 2025 | 30.17 (-9.1%) | 33.26 | 29.61 - 35.00 | 0.6407 times |
Indicator Analysis of IonisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of IonisPharmaceuticals IONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ionis Pharmaceuticals IONS
DMA (daily moving average) of Ionis Pharmaceuticals IONS
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.97 |
| 50 day DMA | 78.31 |
| 100 day DMA | 72.09 |
| 150 day DMA | 61.88 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Ionis Pharmaceuticals IONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.16 | 79.08 |
| 12 day EMA | 78.96 | 79.22 | 79.75 |
| 20 day EMA | 79.2 | 79.38 | 79.7 |
| 35 day EMA | 78.7 | 78.77 | 78.91 |
| 50 day EMA | 77.9 | 77.92 | 77.99 |
SMA (simple moving average) of Ionis Pharmaceuticals IONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.71 | 79.5 |
| 12 day SMA | 79.65 | 79.78 | 80 |
| 20 day SMA | 79.78 | 79.79 | 79.83 |
| 35 day SMA | 79.97 | 80.11 | 80.25 |
| 50 day SMA | 78.31 | 78.26 | 78.19 |
| 100 day SMA | 72.09 | 71.75 | 71.4 |
| 150 day SMA | 61.88 | 61.6 | 61.33 |
| 200 day SMA | 54.33 | 54.08 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.