IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.04 and 4.34

Daily Target 1	3.98
Daily Target 2	4.1
Daily Target 3	4.2766666666667
Daily Target 4	4.4
Daily Target 5	4.58

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 10 July 2026	4.23 (-2.98%)	4.37	4.15 - 4.45	0.7288 times
Thu 09 July 2026	4.36 (1.63%)	4.30	4.28 - 4.53	1.0928 times
Wed 08 July 2026	4.29 (-1.15%)	4.37	4.16 - 4.48	0.773 times
Tue 07 July 2026	4.34 (3.83%)	4.19	4.07 - 4.41	0.8829 times
Mon 06 July 2026	4.18 (-3.24%)	4.34	4.18 - 4.54	0.8376 times
Thu 02 July 2026	4.32 (8.82%)	4.00	3.89 - 4.32	1.596 times
Wed 01 July 2026	3.97 (-4.34%)	4.20	3.85 - 4.30	1.6663 times
Tue 30 June 2026	4.15 (-1.66%)	4.21	4.14 - 4.33	0.7354 times
Mon 29 June 2026	4.22 (-0.24%)	4.28	4.17 - 4.46	0.7891 times
Fri 26 June 2026	4.23 (0.48%)	4.22	4.13 - 4.41	0.8981 times
Thu 25 June 2026	4.21 (-0.94%)	4.24	4.14 - 4.36	0.6433 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.92 and 4.39

Weekly Target 1	3.81
Weekly Target 2	4.02
Weekly Target 3	4.28
Weekly Target 4	4.49
Weekly Target 5	4.75

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 10 July 2026	4.23 (-2.08%)	4.34	4.07 - 4.54	0.9293 times
Thu 02 July 2026	4.32 (2.13%)	4.28	3.85 - 4.46	1.0309 times
Fri 26 June 2026	4.23 (8.46%)	3.92	3.88 - 4.76	1.0794 times
Thu 18 June 2026	3.90 (-4.41%)	4.05	3.80 - 4.23	0.6897 times
Fri 12 June 2026	4.08 (-3.32%)	4.20	3.70 - 4.35	0.9005 times
Fri 05 June 2026	4.22 (2.93%)	4.11	3.75 - 4.58	1.1505 times
Fri 29 May 2026	4.10 (-0.24%)	4.15	3.88 - 4.51	0.8667 times
Fri 22 May 2026	4.11 (19.13%)	3.45	3.28 - 4.20	0.9763 times
Fri 15 May 2026	3.45 (-4.7%)	3.64	3.41 - 4.03	0.9719 times
Fri 08 May 2026	3.62 (-11.49%)	3.99	3.38 - 4.15	1.4048 times
Wed 06 May 2026	4.09 (20.29%)	3.50	3.41 - 4.15	0.9186 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.04 and 4.73

Monthly Target 1	3.52
Monthly Target 2	3.87
Monthly Target 3	4.2066666666667
Monthly Target 4	4.56
Monthly Target 5	4.9

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 10 July 2026	4.23 (1.93%)	4.20	3.85 - 4.54	0.3496 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.8887 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.1397 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.114 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2039 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.1345 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.9325 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8706 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2544 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.1121 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.8072 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	4.28
12 day DMA	4.23
20 day DMA	4.15
35 day DMA	4.09
50 day DMA	3.96
100 day DMA	3.81
150 day DMA	3.38
200 day DMA	3.09

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.27	4.29	4.26
12 day EMA	4.22	4.22	4.2
20 day EMA	4.18	4.17	4.15
35 day EMA	4.05	4.04	4.02
50 day EMA	3.95	3.94	3.92

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.28	4.3	4.22
12 day SMA	4.23	4.25	4.22
20 day SMA	4.15	4.13	4.1
35 day SMA	4.09	4.07	4.04
50 day SMA	3.96	3.94	3.92
100 day SMA	3.81	3.8	3.78
150 day SMA	3.38	3.37	3.35
200 day SMA	3.09	3.08	3.07