Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.37 and 3.63
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.84 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.52 (-3.83%) | 3.65 | 3.48 - 3.74 | 0.6425 times | Wed 13 May 2026 | 3.66 (2.52%) | 3.56 | 3.51 - 3.71 | 0.4512 times | Tue 12 May 2026 | 3.57 (-3.77%) | 3.72 | 3.51 - 3.79 | 0.5993 times | Mon 11 May 2026 | 3.71 (2.49%) | 3.64 | 3.64 - 4.03 | 1.0311 times | Fri 08 May 2026 | 3.62 (1.97%) | 3.52 | 3.38 - 3.62 | 1.1841 times | Thu 07 May 2026 | 3.55 (-13.63%) | 3.51 | 3.46 - 4.08 | 2.345 times | Wed 06 May 2026 | 4.11 (0.49%) | 3.99 | 3.91 - 4.15 | 0.87 times | Wed 06 May 2026 | 4.09 (2.51%) | 3.99 | 3.91 - 4.15 | 0.9759 times | Tue 05 May 2026 | 3.99 (3.64%) | 3.88 | 3.75 - 4.00 | 0.9633 times | Mon 04 May 2026 | 3.85 (13.24%) | 3.50 | 3.41 - 3.88 | 0.9375 times | Fri 01 May 2026 | 3.40 (1.19%) | 3.37 | 3.34 - 3.50 | 0.5686 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.23 and 3.78
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.52 (-2.76%) | 3.64 | 3.48 - 4.03 | 0.8287 times | Fri 08 May 2026 | 3.62 (-11.49%) | 3.99 | 3.38 - 4.15 | 1.3383 times | Wed 06 May 2026 | 4.09 (20.29%) | 3.50 | 3.41 - 4.15 | 0.8752 times | Fri 01 May 2026 | 3.40 (-0.87%) | 3.49 | 3.27 - 3.59 | 0.9619 times | Fri 24 April 2026 | 3.43 (-11.14%) | 3.70 | 3.38 - 3.91 | 1.144 times | Fri 17 April 2026 | 3.86 (4.32%) | 3.69 | 3.42 - 3.97 | 1.0564 times | Fri 10 April 2026 | 3.70 (7.87%) | 3.43 | 3.18 - 4.31 | 1.7253 times | Thu 02 April 2026 | 3.43 (-2.56%) | 3.58 | 3.26 - 3.66 | 0.5769 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.73 | 3.43 - 3.97 | 0.7674 times | Fri 20 March 2026 | 3.70 (-6.57%) | 3.99 | 3.61 - 4.15 | 0.7258 times | Fri 13 March 2026 | 3.96 (-22.96%) | 5.12 | 3.81 - 5.63 | 1.4796 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.43 and 4.24
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.52 (4.76%) | 3.37 | 3.34 - 4.15 | 0.698 times | Thu 30 April 2026 | 3.36 (-4.27%) | 3.56 | 3.18 - 4.31 | 1.0754 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.1621 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 1.0952 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.9002 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.8404 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.2109 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0736 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7792 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.165 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 1.9782 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.67 | 3.68 |
| 12 day EMA | 3.66 | 3.68 | 3.68 |
| 20 day EMA | 3.66 | 3.67 | 3.67 |
| 35 day EMA | 3.72 | 3.73 | 3.73 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.71 |
| 12 day SMA | 3.7 | 3.69 | 3.66 |
| 20 day SMA | 3.62 | 3.64 | 3.65 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.27 | 3.26 | 3.24 |
| 150 day SMA | 2.93 | 2.92 | 2.91 |
| 200 day SMA | 2.78 | 2.78 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.