IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 13.44 and 14.2

Daily Target 1	13.22
Daily Target 2	13.65
Daily Target 3	13.976666666667
Daily Target 4	14.41
Daily Target 5	14.74

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	14.09 (-0.49%)	14.19	13.54 - 14.30	0.8072 times
Thu 22 October 2026	14.16 (-3.15%)	14.50	13.64 - 14.70	0.8797 times
Wed 21 October 2026	14.62 (-1.68%)	14.87	14.59 - 15.37	0.973 times
Tue 20 October 2026	14.87 (4.57%)	14.26	13.83 - 14.96	0.864 times
Mon 19 October 2026	14.22 (4.41%)	13.62	13.55 - 14.74	0.7241 times
Fri 16 October 2026	13.62 (-7.47%)	14.65	13.52 - 14.71	1.2684 times
Thu 15 October 2026	14.72 (3.59%)	14.01	13.80 - 14.74	1.1982 times
Wed 14 October 2026	14.21 (-2%)	14.37	14.15 - 14.64	1.1053 times
Tue 13 October 2026	14.50 (-0.41%)	14.48	14.31 - 14.80	1.2322 times
Mon 12 October 2026	14.56 (-0.41%)	14.50	14.20 - 14.82	0.9479 times
Fri 09 October 2026	14.62 (9.84%)	13.36	13.29 - 14.94	1.7673 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 13.82 and 15.65

Weekly Target 1	12.5
Weekly Target 2	13.3
Weekly Target 3	14.333333333333
Weekly Target 4	15.13
Weekly Target 5	16.16

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	14.09 (3.45%)	13.62	13.54 - 15.37	0.5599 times
Fri 16 October 2026	13.62 (-6.84%)	14.50	13.52 - 14.82	0.7582 times
Fri 09 October 2026	14.62 (2.81%)	14.25	12.31 - 14.94	1.0282 times
Fri 02 October 2026	14.22 (29.27%)	10.88	10.68 - 15.30	1.9906 times
Fri 25 September 2026	11.00 (7.32%)	10.43	10.03 - 11.13	0.9015 times
Fri 18 September 2026	10.25 (19.19%)	8.61	8.41 - 10.98	1.199 times
Fri 11 September 2026	8.60 (-2.16%)	8.69	8.04 - 8.91	0.6093 times
Fri 04 September 2026	8.79 (9.74%)	7.95	7.66 - 8.90	0.6932 times
Fri 28 August 2026	8.01 (-3.38%)	8.08	7.79 - 8.55	0.7249 times
Fri 21 August 2026	8.29 (18.77%)	7.09	6.50 - 9.36	1.5352 times
Fri 14 August 2026	6.98 (10.09%)	6.31	6.16 - 7.00	0.9949 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 11.67 and 14.73

Monthly Target 1	10.86
Monthly Target 2	12.48
Monthly Target 3	13.923333333333
Monthly Target 4	15.54
Monthly Target 5	16.98

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	14.09 (-4.93%)	14.80	12.31 - 15.37	0.6753 times
Wed 30 September 2026	14.82 (81.4%)	8.02	7.97 - 15.30	1.2223 times
Mon 31 August 2026	8.17 (100.74%)	4.10	3.96 - 9.36	1.3085 times
Fri 31 July 2026	4.07 (-1.93%)	4.20	3.76 - 5.64	1.1671 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.7797 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	0.9999 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	0.9774 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.0562 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	0.9954 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8182 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7638 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	14.39
12 day DMA	14.29
20 day DMA	14.01
35 day DMA	12.13
50 day DMA	10.91
100 day DMA	7.77
150 day DMA	6.4
200 day DMA	5.59

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.28	14.37	14.47
12 day EMA	14.08	14.08	14.07
20 day EMA	13.54	13.48	13.41
35 day EMA	12.33	12.23	12.12
50 day EMA	10.89	10.76	10.62

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.39	14.3	14.41
12 day SMA	14.29	14.19	14.09
20 day SMA	14.01	13.86	13.69
35 day SMA	12.13	11.98	11.82
50 day SMA	10.91	10.76	10.61
100 day SMA	7.77	7.66	7.56
150 day SMA	6.4	6.33	6.26
200 day SMA	5.59	5.54	5.48