IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.36 and 3.68

Daily Target 1	3.3
Daily Target 2	3.41
Daily Target 3	3.62
Daily Target 4	3.73
Daily Target 5	3.94

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.52 (-4.61%)	3.73	3.51 - 3.83	0.6458 times
Thu 26 March 2026	3.69 (-1.6%)	3.76	3.52 - 3.81	0.5815 times
Wed 25 March 2026	3.75 (3.59%)	3.73	3.69 - 3.97	1.0229 times
Tue 24 March 2026	3.62 (-0.28%)	3.60	3.43 - 3.68	1.142 times
Mon 23 March 2026	3.63 (-1.89%)	3.73	3.62 - 3.81	0.87 times
Fri 20 March 2026	3.70 (-4.39%)	3.87	3.61 - 3.96	0.9993 times
Thu 19 March 2026	3.87 (-0.77%)	3.79	3.61 - 3.89	0.819 times
Tue 17 March 2026	3.90 (-3.47%)	4.05	3.83 - 4.12	0.7913 times
Mon 16 March 2026	4.04 (2.02%)	3.99	3.91 - 4.15	1.4213 times
Fri 13 March 2026	3.96 (-2.7%)	4.16	3.81 - 4.29	1.7068 times
Thu 12 March 2026	4.07 (-15.56%)	4.66	4.01 - 4.74	2.5563 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.21 and 3.75

Weekly Target 1	3.1
Weekly Target 2	3.31
Weekly Target 3	3.64
Weekly Target 4	3.85
Weekly Target 5	4.18

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.52 (-4.86%)	3.73	3.43 - 3.97	0.6911 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.6536 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.3324 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.8398 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.6322 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.4943 times
Fri 13 February 2026	2.57 (0%)	2.57	2.55 - 2.65	0.1003 times
Fri 13 February 2026	2.57 (1.58%)	2.52	2.46 - 2.73	0.4926 times
Fri 06 February 2026	2.53 (-0.78%)	2.50	2.25 - 2.77	0.8237 times
Fri 30 January 2026	2.55 (-3.04%)	2.61	2.52 - 3.03	0.9401 times
Fri 23 January 2026	2.63 (11.91%)	2.35	2.24 - 2.75	0.7417 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.38 and 4.58

Monthly Target 1	1.99
Monthly Target 2	2.76
Monthly Target 3	4.1933333333333
Monthly Target 4	4.96
Monthly Target 5	6.39

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.52 (-8.81%)	3.67	3.43 - 5.63	0.9914 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	0.9972 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8196 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7652 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1025 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.9775 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7094 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0607 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.801 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7756 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.3932 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.64
12 day DMA	3.88
20 day DMA	4.06
35 day DMA	3.52
50 day DMA	3.24
100 day DMA	2.82
150 day DMA	2.62
200 day DMA	2.54

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.67	3.74	3.76
12 day EMA	3.8	3.85	3.88
20 day EMA	3.78	3.81	3.82
35 day EMA	3.56	3.56	3.55
50 day EMA	3.21	3.2	3.18

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.64	3.68	3.71
12 day SMA	3.88	4.04	4.16
20 day SMA	4.06	4.07	4.08
35 day SMA	3.52	3.49	3.46
50 day SMA	3.24	3.21	3.19
100 day SMA	2.82	2.8	2.78
150 day SMA	2.62	2.62	2.61
200 day SMA	2.54	2.54	2.53