Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 48.36 and 49.34
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.093333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.07 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.10 (-0.14%) | 49.13 | 48.60 - 49.58 | 0.4951 times | Thu 12 February 2026 | 49.17 (-0.04%) | 49.19 | 48.65 - 50.25 | 1.0283 times | Wed 11 February 2026 | 49.19 (2.48%) | 48.55 | 48.17 - 49.32 | 0.8156 times | Tue 10 February 2026 | 48.00 (1.05%) | 47.64 | 47.07 - 48.13 | 0.9509 times | Mon 09 February 2026 | 47.50 (1.98%) | 46.24 | 45.48 - 47.84 | 1.0923 times | Fri 06 February 2026 | 46.58 (4.98%) | 44.81 | 44.50 - 46.99 | 0.9439 times | Thu 05 February 2026 | 44.37 (-0.72%) | 44.26 | 43.29 - 44.58 | 1.3799 times | Wed 04 February 2026 | 44.69 (6.25%) | 42.09 | 42.03 - 45.26 | 1.8442 times | Tue 03 February 2026 | 42.06 (3.34%) | 40.24 | 40.24 - 42.98 | 0.8633 times | Mon 02 February 2026 | 40.70 (0.94%) | 39.88 | 39.51 - 41.26 | 0.5864 times | Fri 30 January 2026 | 40.32 (3.38%) | 38.61 | 38.61 - 40.65 | 1.2709 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 47.29 and 52.06
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.10 (5.41%) | 46.24 | 45.48 - 50.25 | 1.2955 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.6608 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 1.9907 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.4464 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.816 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.0212 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.3295 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1087 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4207 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 0.9107 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.1017 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 44.31 and 55.05
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.10 (21.78%) | 39.88 | 39.51 - 50.25 | 0.8333 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.5227 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0047 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9066 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1249 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8301 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.8967 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0823 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7347 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.064 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 0.995 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.56 |
| 100 day DMA | 42.08 |
| 150 day DMA | 44.47 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.86 | 47.2 |
| 12 day EMA | 46.24 | 45.72 | 45.09 |
| 20 day EMA | 44.87 | 44.42 | 43.92 |
| 35 day EMA | 43.23 | 42.88 | 42.51 |
| 50 day EMA | 42.06 | 41.77 | 41.47 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.09 | 47.13 |
| 12 day SMA | 45.06 | 44.42 | 43.84 |
| 20 day SMA | 44 | 43.73 | 43.41 |
| 35 day SMA | 42.76 | 42.48 | 42.2 |
| 50 day SMA | 41.56 | 41.34 | 41.14 |
| 100 day SMA | 42.08 | 42.06 | 42.03 |
| 150 day SMA | 44.47 | 44.48 | 44.49 |
| 200 day SMA | 45.21 | 45.2 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.