Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 90.61 and 93.26
| Daily Target 1 | 88.48 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 91.13 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.78 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.70 (2.2%) | 89.73 | 89.52 - 92.17 | 1.1741 times | Mon 04 May 2026 | 89.73 (-2.18%) | 91.21 | 89.59 - 92.08 | 0.6471 times | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.9094 times | Thu 30 April 2026 | 91.22 (0.88%) | 89.60 | 88.27 - 91.50 | 0.827 times | Wed 29 April 2026 | 90.42 (-1.9%) | 91.40 | 89.73 - 92.31 | 0.904 times | Tue 28 April 2026 | 92.17 (0.98%) | 91.83 | 91.11 - 94.60 | 1.364 times | Mon 27 April 2026 | 91.28 (0.1%) | 91.37 | 90.75 - 93.04 | 1.4788 times | Fri 24 April 2026 | 91.19 (0.04%) | 91.65 | 89.88 - 92.78 | 1.2134 times | Thu 23 April 2026 | 91.15 (-0.88%) | 91.83 | 90.60 - 93.30 | 0.5632 times | Wed 22 April 2026 | 91.96 (-3.4%) | 94.88 | 91.43 - 95.30 | 0.9191 times | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.6818 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90.61 and 93.26
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.70 (-0.03%) | 91.21 | 89.52 - 92.17 | 0.4236 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.2755 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9265 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8951 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4722 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.107 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1575 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5727 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.7704 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.3993 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4513 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 88.8 and 92.42
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.70 (0.53%) | 92.33 | 89.52 - 93.14 | 0.1431 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1225 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9865 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0016 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9274 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.344 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0539 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1545 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2454 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.021 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9641 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 92.15 |
| 20 day DMA | 92.97 |
| 35 day DMA | 92.01 |
| 50 day DMA | 93.67 |
| 100 day DMA | 92.71 |
| 150 day DMA | 91.71 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 90.96 | 91.57 |
| 12 day EMA | 91.83 | 91.85 | 92.24 |
| 20 day EMA | 92.3 | 92.36 | 92.64 |
| 35 day EMA | 93.41 | 93.51 | 93.73 |
| 50 day EMA | 94.03 | 94.13 | 94.31 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.05 | 91.36 |
| 12 day SMA | 92.15 | 92.74 | 93.1 |
| 20 day SMA | 92.97 | 92.9 | 92.95 |
| 35 day SMA | 92.01 | 92 | 92.03 |
| 50 day SMA | 93.67 | 93.86 | 94.09 |
| 100 day SMA | 92.71 | 92.6 | 92.53 |
| 150 day SMA | 91.71 | 91.78 | 91.84 |
| 200 day SMA | 97.37 | 97.56 | 97.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.