Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 102.27 and 106.68
| Daily Target 1 | 98.67 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 103.08 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 107.49 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.25 (4.86%) | 100.31 | 100.29 - 104.70 | 0.8679 times | Tue 23 June 2026 | 99.42 (1.71%) | 98.70 | 98.04 - 100.31 | 0.8511 times | Mon 22 June 2026 | 97.75 (-1.35%) | 98.46 | 96.13 - 99.51 | 1.5691 times | Thu 18 June 2026 | 99.09 (2.59%) | 97.26 | 97.26 - 99.98 | 1.8776 times | Wed 17 June 2026 | 96.59 (-3.57%) | 100.17 | 96.39 - 101.38 | 0.6809 times | Tue 16 June 2026 | 100.17 (0.75%) | 99.88 | 96.63 - 100.99 | 0.5512 times | Mon 15 June 2026 | 99.42 (-2.32%) | 101.06 | 99.01 - 103.13 | 0.6845 times | Fri 12 June 2026 | 101.78 (1.63%) | 100.15 | 100.15 - 102.51 | 0.8582 times | Thu 11 June 2026 | 100.15 (1.82%) | 98.36 | 98.07 - 100.85 | 0.9897 times | Wed 10 June 2026 | 98.36 (1.55%) | 96.31 | 95.71 - 99.50 | 1.0698 times | Tue 09 June 2026 | 96.86 (4.84%) | 92.76 | 92.76 - 97.02 | 0.6709 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 100.19 and 108.76
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 101.69333333333 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.25 (5.21%) | 98.46 | 96.13 - 104.70 | 0.8511 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.9821 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.1505 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 1.1112 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6804 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.1818 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.2043 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.7592 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.7625 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.317 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9567 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 95.98 and 112.97
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.25 (10.47%) | 95.01 | 87.71 - 104.70 | 0.8287 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9727 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0416 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9153 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9294 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8605 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2471 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9779 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0713 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1556 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9474 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 98.85 |
| 20 day DMA | 96.24 |
| 35 day DMA | 93.9 |
| 50 day DMA | 93.58 |
| 100 day DMA | 94.76 |
| 150 day DMA | 91.87 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 98.67 | 98.3 |
| 12 day EMA | 98.54 | 97.5 | 97.15 |
| 20 day EMA | 96.98 | 96.22 | 95.88 |
| 35 day EMA | 95.57 | 95.06 | 94.8 |
| 50 day EMA | 94.15 | 93.74 | 93.51 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 98.6 | 98.6 |
| 12 day SMA | 98.85 | 97.77 | 96.89 |
| 20 day SMA | 96.24 | 95.66 | 95.32 |
| 35 day SMA | 93.9 | 93.54 | 93.26 |
| 50 day SMA | 93.58 | 93.42 | 93.34 |
| 100 day SMA | 94.76 | 94.68 | 94.64 |
| 150 day SMA | 91.87 | 91.76 | 91.68 |
| 200 day SMA | 93.11 | 93.15 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.