Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 90.13 and 92.07
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.706666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 93.65 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.20 (-0.32%) | 91.81 | 90.99 - 92.93 | 0.8443 times | Fri 13 March 2026 | 91.49 (0.74%) | 91.74 | 90.26 - 96.21 | 0.9683 times | Thu 12 March 2026 | 90.82 (-3.28%) | 92.88 | 89.07 - 92.88 | 0.7127 times | Wed 11 March 2026 | 93.90 (0.81%) | 93.81 | 92.22 - 94.62 | 0.6908 times | Mon 09 March 2026 | 93.15 (-1.51%) | 93.21 | 90.36 - 93.54 | 0.8791 times | Fri 06 March 2026 | 94.58 (-1.36%) | 95.74 | 93.45 - 95.74 | 0.7751 times | Thu 05 March 2026 | 95.88 (1.89%) | 93.88 | 93.36 - 96.75 | 1.3593 times | Wed 04 March 2026 | 94.10 (-1.47%) | 95.50 | 90.51 - 96.21 | 1.582 times | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.1472 times | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 1.0413 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.2829 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90.13 and 92.07
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 91.706666666667 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.20 (-0.32%) | 91.81 | 90.99 - 92.93 | 0.236 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.9088 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.6507 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.712 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9646 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.162 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.1181 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2896 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0702 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8881 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.2094 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 84.86 and 95.42
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.20 (-9.51%) | 99.14 | 89.07 - 99.63 | 0.5353 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0046 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9301 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.348 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0571 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.158 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2491 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0241 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.967 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7266 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1288 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 95.4 |
| 20 day DMA | 97.99 |
| 35 day DMA | 98.48 |
| 50 day DMA | 95.93 |
| 100 day DMA | 91.03 |
| 150 day DMA | 95.88 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 92.79 | 93.44 |
| 12 day EMA | 94.64 | 95.27 | 95.96 |
| 20 day EMA | 95.95 | 96.45 | 96.97 |
| 35 day EMA | 95.55 | 95.81 | 96.06 |
| 50 day EMA | 94.65 | 94.79 | 94.92 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.79 | 93.67 |
| 12 day SMA | 95.4 | 96.27 | 97.22 |
| 20 day SMA | 97.99 | 98.54 | 98.98 |
| 35 day SMA | 98.48 | 98.7 | 98.88 |
| 50 day SMA | 95.93 | 95.81 | 95.67 |
| 100 day SMA | 91.03 | 91.11 | 91.18 |
| 150 day SMA | 95.88 | 96.04 | 96.2 |
| 200 day SMA | 104.73 | 104.94 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.