IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 89.38 and 93.28

Daily Target 186.42
Daily Target 288.44
Daily Target 390.323333333333
Daily Target 492.34
Daily Target 594.22

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 17 July 2024 90.45 (-0.22%) 90.00 88.31 - 92.21 1.5411 times
Tue 16 July 2024 90.65 (1.42%) 89.99 89.41 - 90.92 2.5625 times
Mon 15 July 2024 89.38 (-0.28%) 89.60 89.06 - 91.05 0.6233 times
Fri 12 July 2024 89.63 (1.79%) 88.87 88.49 - 90.46 0.6704 times
Thu 11 July 2024 88.05 (2.3%) 87.61 86.41 - 88.87 0.6838 times
Wed 10 July 2024 86.07 (1.92%) 84.71 82.11 - 86.17 0.5367 times
Tue 09 July 2024 84.45 (-1.18%) 85.42 84.25 - 85.44 0.7236 times
Mon 08 July 2024 85.46 (1.3%) 85.28 85.18 - 86.10 0.705 times
Fri 05 July 2024 84.36 (-0.26%) 84.25 83.62 - 84.74 1.3386 times
Wed 03 July 2024 84.58 (0%) 84.98 84.51 - 85.39 0.615 times
Wed 03 July 2024 84.58 (-0.39%) 84.98 84.51 - 85.39 0.615 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 89.38 and 93.28

Weekly Target 186.42
Weekly Target 288.44
Weekly Target 390.323333333333
Weekly Target 492.34
Weekly Target 594.22

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 17 July 2024 90.45 (0.91%) 89.60 88.31 - 92.21 1.2249 times
Fri 12 July 2024 89.63 (6.25%) 85.28 82.11 - 90.46 0.8602 times
Fri 05 July 2024 84.36 (-0.26%) 84.98 83.62 - 85.39 0.5062 times
Wed 03 July 2024 84.58 (0.23%) 84.54 83.27 - 85.39 0.6498 times
Fri 28 June 2024 84.39 (1.25%) 83.06 80.54 - 85.38 1.428 times
Fri 21 June 2024 83.35 (0.77%) 86.17 80.27 - 86.21 1.8062 times
Tue 18 June 2024 82.71 (-2.53%) 84.70 82.67 - 86.31 0.6248 times
Fri 14 June 2024 84.86 (-1.15%) 85.00 84.00 - 88.01 1.0599 times
Fri 07 June 2024 85.85 (-1.01%) 87.26 83.87 - 87.91 0.7939 times
Fri 31 May 2024 86.73 (0.81%) 85.73 82.55 - 86.89 1.046 times
Thu 23 May 2024 86.03 (-2.91%) 88.57 85.68 - 89.25 0.747 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 86.28 and 96.38

Monthly Target 178.16
Monthly Target 284.3
Monthly Target 388.256666666667
Monthly Target 494.4
Monthly Target 598.36

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 17 July 2024 90.45 (7.18%) 84.54 82.11 - 92.21 0.5701 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 1.0049 times
Fri 31 May 2024 86.73 (3.27%) 82.78 82.29 - 90.96 0.8773 times
Tue 30 April 2024 83.98 (-7.4%) 90.62 80.33 - 91.76 1.0058 times
Thu 28 March 2024 90.69 (5.03%) 87.00 86.09 - 91.67 1.0593 times
Thu 29 February 2024 86.35 (-11.79%) 98.32 84.59 - 104.19 1.2949 times
Wed 31 January 2024 97.89 (-9.81%) 108.09 96.05 - 108.09 1.4956 times
Fri 29 December 2023 108.54 (13.35%) 95.08 94.23 - 111.11 0.8051 times
Thu 30 November 2023 95.76 (11.48%) 86.05 84.48 - 98.17 0.8102 times
Tue 31 October 2023 85.90 (-15.4%) 101.43 83.00 - 101.91 1.0768 times
Fri 29 September 2023 101.54 (-6.29%) 108.90 97.37 - 109.05 0.9123 times

 monthly chart IpgPhotonics

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 89.63
12 day DMA 86.88
20 day DMA 85.23
35 day DMA 85.41
50 day DMA 86.2
100 day DMA 86.92
150 day DMA 91.34
200 day DMA 92.03

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3988.8687.97
12 day EMA87.5587.0286.36
20 day EMA86.6386.2385.76
35 day EMA86.2986.0485.77
50 day EMA86.5286.3686.19

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6388.7687.52
12 day SMA86.8886.2985.77
20 day SMA85.2384.8484.45
35 day SMA85.4185.2285.02
50 day SMA86.286.1586.08
100 day SMA86.9286.8786.83
150 day SMA91.3491.4291.48
200 day SMA92.0392.0892.13
Back to top | Use Dark Theme