Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 133.06 and 171.4
| Daily Target 1 | 101.77 |
| Daily Target 2 | 126.01 |
| Daily Target 3 | 140.11 |
| Daily Target 4 | 164.35 |
| Daily Target 5 | 178.45 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.9726 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 1.0352 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.6881 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.5704 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.3042 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.51 times | Wed 04 February 2026 | 99.89 (0.98%) | 99.84 | 96.50 - 103.26 | 0.9191 times | Tue 03 February 2026 | 98.92 (4.62%) | 96.09 | 95.25 - 102.06 | 0.8531 times | Mon 02 February 2026 | 94.55 (2.32%) | 91.11 | 90.99 - 95.76 | 1.3766 times | Fri 30 January 2026 | 92.41 (-0.39%) | 92.25 | 91.55 - 94.92 | 0.7707 times | Thu 29 January 2026 | 92.77 (0.36%) | 92.83 | 89.50 - 94.47 | 0.6288 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 129.26 and 175.2
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 120.94 |
| Weekly Target 3 | 137.57666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (37%) | 109.06 | 108.27 - 154.21 | 2.1736 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.6357 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.1614 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.7792 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.6369 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.8634 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.5796 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.4542 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.0721 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.6437 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.49 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 120.62 and 183.84
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 172.64 |
| Monthly Target 5 | 195.04 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (62.59%) | 91.11 | 90.99 - 154.21 | 1.3258 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.2711 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.054 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8656 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8425 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8973 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8481 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7741 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7919 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3298 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1198 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 105.26 |
| 20 day DMA | 97.03 |
| 35 day DMA | 87.79 |
| 50 day DMA | 85.36 |
| 100 day DMA | 84.12 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 108.1 | 106.7 |
| 12 day EMA | 108.93 | 101.42 | 99.7 |
| 20 day EMA | 101.3 | 96.15 | 94.6 |
| 35 day EMA | 94.05 | 90.74 | 89.55 |
| 50 day EMA | 88.2 | 85.67 | 84.64 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 108.38 | 106.18 |
| 12 day SMA | 105.26 | 100.29 | 98.38 |
| 20 day SMA | 97.03 | 93.4 | 91.69 |
| 35 day SMA | 87.79 | 85.64 | 84.64 |
| 50 day SMA | 85.36 | 83.94 | 83.32 |
| 100 day SMA | 84.12 | 83.43 | 83.15 |
| 150 day SMA | 82.3 | 81.8 | 81.55 |
| 200 day SMA | 78.33 | 77.87 | 77.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.