Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 77.24 and 79.48
| Daily Target 1 | 75.49 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 77.726666666667 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 79.97 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 0.5603 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 0.5761 times | Wed 02 September 2026 | 76.48 (1.7%) | 75.21 | 73.95 - 77.03 | 0.6302 times | Tue 01 September 2026 | 75.20 (-1.16%) | 74.69 | 72.97 - 75.98 | 1.0932 times | Mon 31 August 2026 | 76.08 (-0.59%) | 76.44 | 75.53 - 77.32 | 0.9981 times | Fri 28 August 2026 | 76.53 (-0.93%) | 78.67 | 75.46 - 80.34 | 1.0781 times | Thu 27 August 2026 | 77.25 (4.1%) | 75.34 | 73.50 - 77.42 | 0.8964 times | Wed 26 August 2026 | 74.21 (3.46%) | 71.84 | 71.08 - 75.26 | 1.701 times | Tue 25 August 2026 | 71.73 (1.4%) | 73.18 | 70.36 - 73.57 | 1.2456 times | Mon 24 August 2026 | 70.74 (-3.44%) | 72.27 | 69.41 - 72.74 | 1.2209 times | Fri 21 August 2026 | 73.26 (-1.57%) | 75.25 | 72.50 - 75.63 | 1.1918 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 75.49 and 81.23
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.1177 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.7795 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6787 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.9266 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2835 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.8168 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.1962 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.8017 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7399 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6592 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8145 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.49 and 81.23
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.56 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (2.52%) | 74.69 | 72.97 - 78.71 | 0.194 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3952 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8129 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0976 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4959 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8791 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.8597 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7965 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8032 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.666 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5469 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 75.03 |
| 20 day DMA | 78.7 |
| 35 day DMA | 83.67 |
| 50 day DMA | 90.41 |
| 100 day DMA | 101.98 |
| 150 day DMA | 108.81 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.07 | 75.88 |
| 12 day EMA | 77.14 | 76.98 | 77.08 |
| 20 day EMA | 79.31 | 79.45 | 79.76 |
| 35 day EMA | 84.76 | 85.16 | 85.67 |
| 50 day EMA | 90.65 | 91.17 | 91.77 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.15 | 76.31 |
| 12 day SMA | 75.03 | 74.91 | 75.32 |
| 20 day SMA | 78.7 | 79.32 | 79.83 |
| 35 day SMA | 83.67 | 84.24 | 85.03 |
| 50 day SMA | 90.41 | 90.99 | 91.67 |
| 100 day SMA | 101.98 | 102.41 | 102.85 |
| 150 day SMA | 108.81 | 108.92 | 109.03 |
| 200 day SMA | 101.57 | 101.56 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.