Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 94.99 and 101.39
| Daily Target 1 | 90.23 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 96.626666666667 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 103.03 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 1.1442 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.9501 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 1.1062 times | Mon 20 July 2026 | 97.90 (-6.16%) | 105.00 | 97.32 - 105.86 | 1.1184 times | Fri 17 July 2026 | 104.33 (0.94%) | 101.32 | 97.15 - 105.75 | 1.4277 times | Thu 16 July 2026 | 103.36 (-4.22%) | 104.25 | 102.63 - 105.48 | 1.1055 times | Wed 15 July 2026 | 107.91 (1.34%) | 109.15 | 103.64 - 109.15 | 1.0023 times | Tue 14 July 2026 | 106.48 (1.67%) | 107.97 | 104.72 - 109.33 | 0.8922 times | Mon 13 July 2026 | 104.73 (-2.76%) | 105.45 | 104.26 - 106.88 | 0.8498 times | Fri 10 July 2026 | 107.70 (-0.39%) | 106.88 | 106.51 - 109.30 | 0.4034 times | Thu 09 July 2026 | 108.12 (5.7%) | 107.40 | 104.49 - 109.22 | 1.0906 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 88.81 and 101.16
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.46 (-7.54%) | 105.00 | 93.51 - 105.86 | 0.6548 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.8002 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7129 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8808 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.9869 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.8808 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.878 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.72 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.8994 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.5863 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 1.0355 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 83.53 and 106.44
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 102.13 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.46 (-17.78%) | 113.26 | 93.51 - 116.42 | 0.5753 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1921 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6247 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9548 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9338 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.9513 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8724 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7234 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.594 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5782 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6158 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 103.33 |
| 20 day DMA | 105.33 |
| 35 day DMA | 108.74 |
| 50 day DMA | 110.18 |
| 100 day DMA | 114.21 |
| 150 day DMA | 108.34 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 101.11 | 102.74 |
| 12 day EMA | 102.48 | 103.58 | 104.62 |
| 20 day EMA | 104.52 | 105.37 | 106.16 |
| 35 day EMA | 106.59 | 107.19 | 107.74 |
| 50 day EMA | 108.52 | 109.01 | 109.47 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 101.24 | 103.26 |
| 12 day SMA | 103.33 | 103.34 | 103.91 |
| 20 day SMA | 105.33 | 105.89 | 106.38 |
| 35 day SMA | 108.74 | 109.47 | 109.96 |
| 50 day SMA | 110.18 | 110.32 | 110.45 |
| 100 day SMA | 114.21 | 114.54 | 114.95 |
| 150 day SMA | 108.34 | 108.21 | 108.07 |
| 200 day SMA | 102.03 | 101.97 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.