Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 32.33 and 34.21
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.58 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.10 (3.18%) | 31.91 | 31.56 - 33.44 | 1.2075 times | Thu 12 February 2026 | 32.08 (-8.79%) | 35.24 | 31.96 - 35.24 | 1.5066 times | Wed 11 February 2026 | 35.17 (3.11%) | 34.79 | 33.50 - 35.78 | 1.9903 times | Tue 10 February 2026 | 34.11 (-0.79%) | 34.32 | 34.10 - 34.98 | 0.7413 times | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 0.8553 times | Fri 06 February 2026 | 32.88 (3.76%) | 31.70 | 31.70 - 33.50 | 0.8909 times | Thu 05 February 2026 | 31.69 (-8.04%) | 34.08 | 31.57 - 34.53 | 0.92 times | Wed 04 February 2026 | 34.46 (-0.95%) | 35.00 | 33.31 - 35.39 | 0.9427 times | Tue 03 February 2026 | 34.79 (6.23%) | 33.02 | 32.51 - 34.79 | 0.3213 times | Mon 02 February 2026 | 32.75 (-0.27%) | 32.96 | 32.34 - 33.04 | 0.6241 times | Fri 30 January 2026 | 32.84 (-2.41%) | 33.20 | 32.10 - 33.74 | 0.8708 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.33 and 36.55
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.3823 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.8115 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.9877 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.0411 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.2422 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.0559 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4048 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2006 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.7616 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.1122 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.216 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.33 and 36.55
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.10 (0.79%) | 32.96 | 31.56 - 35.78 | 0.4605 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1441 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9124 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8389 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0527 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1023 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0834 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8434 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9591 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6031 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1519 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.53 |
| 35 day DMA | 31.83 |
| 50 day DMA | 30.24 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.59 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.49 | 34.2 |
| 12 day EMA | 33.4 | 33.45 | 33.7 |
| 20 day EMA | 32.97 | 32.96 | 33.05 |
| 35 day EMA | 31.65 | 31.56 | 31.53 |
| 50 day EMA | 30.18 | 30.06 | 29.98 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.72 | 33.65 |
| 12 day SMA | 33.49 | 33.52 | 33.67 |
| 20 day SMA | 33.53 | 33.6 | 33.7 |
| 35 day SMA | 31.83 | 31.7 | 31.56 |
| 50 day SMA | 30.24 | 30.09 | 29.96 |
| 100 day SMA | 28.76 | 28.72 | 28.68 |
| 150 day SMA | 29.59 | 29.61 | 29.64 |
| 200 day SMA | 31.23 | 31.22 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.