Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 30.65 and 31.81
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.73 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.37 (0.45%) | 31.59 | 31.09 - 32.25 | 0.7055 times | Fri 23 October 2026 | 31.23 (1.49%) | 30.71 | 30.36 - 31.39 | 0.7671 times | Thu 22 October 2026 | 30.77 (-1.38%) | 30.92 | 30.65 - 31.72 | 1.3618 times | Wed 21 October 2026 | 31.20 (-2.13%) | 31.62 | 30.46 - 31.91 | 0.9357 times | Tue 20 October 2026 | 31.88 (-1.06%) | 31.89 | 31.45 - 32.74 | 1.3875 times | Mon 19 October 2026 | 32.22 (-0.43%) | 32.51 | 31.87 - 32.76 | 0.8801 times | Fri 16 October 2026 | 32.36 (0.28%) | 32.35 | 32.06 - 32.72 | 0.7473 times | Thu 15 October 2026 | 32.27 (1.61%) | 31.48 | 31.20 - 32.65 | 1.211 times | Wed 14 October 2026 | 31.76 (-3.9%) | 33.03 | 31.72 - 33.03 | 1.2253 times | Tue 13 October 2026 | 33.05 (1.69%) | 32.61 | 32.53 - 33.38 | 0.7786 times | Mon 12 October 2026 | 32.50 (-0.03%) | 32.76 | 32.11 - 32.76 | 0.899 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 30.65 and 31.81
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.37 (0.45%) | 31.59 | 31.09 - 32.25 | 0.1705 times | Fri 23 October 2026 | 31.23 (-3.49%) | 32.51 | 30.36 - 32.76 | 1.2886 times | Fri 16 October 2026 | 32.36 (-0.46%) | 32.76 | 31.20 - 33.38 | 1.1747 times | Fri 09 October 2026 | 32.51 (-0.76%) | 32.83 | 32.30 - 34.10 | 0.7928 times | Fri 02 October 2026 | 32.76 (-3.76%) | 34.34 | 31.45 - 34.34 | 1.1398 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.1026 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9655 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8834 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4492 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.033 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3368 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 29 and 32.74
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.37 (-2.21%) | 31.83 | 30.36 - 34.10 | 0.68 times | Wed 30 September 2026 | 32.08 (-17.04%) | 38.97 | 31.45 - 42.74 | 0.9115 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.8784 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7129 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0379 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9392 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.1708 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.2438 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6491 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.7766 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6193 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.3 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.25 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.41 | 31.5 |
| 12 day EMA | 31.94 | 32.04 | 32.19 |
| 20 day EMA | 32.66 | 32.8 | 32.97 |
| 35 day EMA | 33.99 | 34.14 | 34.31 |
| 50 day EMA | 35.44 | 35.61 | 35.79 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.46 | 31.69 |
| 12 day SMA | 31.93 | 32.07 | 32.22 |
| 20 day SMA | 32.3 | 32.35 | 32.49 |
| 35 day SMA | 34.68 | 34.95 | 35.22 |
| 50 day SMA | 35.83 | 35.94 | 36.03 |
| 100 day SMA | 35.25 | 35.31 | 35.36 |
| 150 day SMA | 36.76 | 36.84 | 36.91 |
| 200 day SMA | 36.6 | 36.6 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.