Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 39.77 and 41.79
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 42.22 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (-0.98%) | 40.02 | 39.03 - 41.05 | 0.8014 times | Thu 03 September 2026 | 40.91 (-0.82%) | 42.04 | 40.11 - 42.74 | 0.9929 times | Wed 02 September 2026 | 41.25 (1.35%) | 40.01 | 39.91 - 41.99 | 1.3656 times | Tue 01 September 2026 | 40.70 (5.25%) | 38.97 | 38.26 - 41.55 | 1.7397 times | Mon 31 August 2026 | 38.67 (2.85%) | 38.14 | 37.80 - 39.46 | 0.9387 times | Fri 28 August 2026 | 37.60 (-0.21%) | 37.92 | 37.26 - 38.64 | 0.6649 times | Thu 27 August 2026 | 37.68 (0.8%) | 37.21 | 36.51 - 38.01 | 0.7186 times | Wed 26 August 2026 | 37.38 (-1.14%) | 37.53 | 37.31 - 38.43 | 0.6712 times | Tue 25 August 2026 | 37.81 (-0.21%) | 37.49 | 36.68 - 38.20 | 0.7204 times | Mon 24 August 2026 | 37.89 (-2.8%) | 38.98 | 37.54 - 39.80 | 1.3866 times | Fri 21 August 2026 | 38.98 (1.83%) | 38.80 | 38.48 - 39.57 | 1.439 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.16 and 44.1
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.5397 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0975 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.4203 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 1.0586 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.2976 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 1.0247 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1685 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7914 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 1.002 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5996 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.6737 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.39 and 43.87
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.51 (4.76%) | 38.97 | 38.26 - 42.74 | 0.2396 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9496 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7707 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1221 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0154 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2658 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4259 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7018 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8396 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6695 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6156 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.09 | 39.68 |
| 12 day EMA | 39.11 | 38.86 | 38.49 |
| 20 day EMA | 38.24 | 38 | 37.69 |
| 35 day EMA | 37.18 | 36.98 | 36.75 |
| 50 day EMA | 36.17 | 35.99 | 35.79 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.83 | 39.18 |
| 12 day SMA | 38.97 | 38.68 | 38.3 |
| 20 day SMA | 38.07 | 37.78 | 37.48 |
| 35 day SMA | 36.53 | 36.34 | 36.15 |
| 50 day SMA | 35.87 | 35.75 | 35.61 |
| 100 day SMA | 36.86 | 36.84 | 36.81 |
| 150 day SMA | 37.36 | 37.32 | 37.26 |
| 200 day SMA | 35.24 | 35.16 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.