Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 38.07 and 39.25
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.62 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.13 (-0.16%) | 38.00 | 38.00 - 39.18 | 0.5204 times | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 2.0474 times | Fri 29 May 2026 | 39.07 (-0.91%) | 39.17 | 38.81 - 39.72 | 1.0249 times | Thu 28 May 2026 | 39.43 (1.73%) | 39.08 | 38.70 - 39.76 | 0.8289 times | Wed 27 May 2026 | 38.76 (-2.61%) | 39.02 | 38.27 - 39.63 | 0.7931 times | Tue 26 May 2026 | 39.80 (0.73%) | 39.03 | 39.02 - 40.17 | 0.9381 times | Fri 22 May 2026 | 39.51 (-2.06%) | 40.42 | 39.00 - 40.95 | 0.8488 times | Thu 21 May 2026 | 40.34 (0.1%) | 40.47 | 39.51 - 41.52 | 0.787 times | Wed 20 May 2026 | 40.30 (-2.44%) | 40.88 | 39.26 - 41.34 | 1.1393 times | Tue 19 May 2026 | 41.31 (0.29%) | 41.12 | 39.83 - 41.70 | 1.072 times | Mon 18 May 2026 | 41.19 (-1.58%) | 41.39 | 40.12 - 42.10 | 1.1448 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.82 and 39.32
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.13 (-2.41%) | 40.05 | 38.00 - 40.50 | 0.4094 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5716 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7959 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6178 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.7776 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.5752 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.0329 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.8975 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.4952 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.8269 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.517 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 36.82 and 39.32
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.13 (-2.41%) | 40.05 | 38.00 - 40.50 | 0.0998 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.1028 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3749 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.6348 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7622 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9119 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7272 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6687 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8391 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8786 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8635 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.36 |
| 50 day DMA | 40.02 |
| 100 day DMA | 37.83 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 39.04 | 39.46 |
| 12 day EMA | 39.51 | 39.76 | 40.05 |
| 20 day EMA | 39.79 | 39.96 | 40.15 |
| 35 day EMA | 40.04 | 40.15 | 40.27 |
| 50 day EMA | 39.88 | 39.95 | 40.02 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.05 | 39.31 |
| 12 day SMA | 39.82 | 40.2 | 40.8 |
| 20 day SMA | 40.41 | 40.5 | 40.56 |
| 35 day SMA | 39.36 | 39.34 | 39.34 |
| 50 day SMA | 40.02 | 40.03 | 40.04 |
| 100 day SMA | 37.83 | 37.75 | 37.64 |
| 150 day SMA | 34.03 | 33.96 | 33.89 |
| 200 day SMA | 32.78 | 32.73 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.