Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 7.15 and 8.01
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.2 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.41 (-0.54%) | 7.06 | 6.88 - 7.74 | 0.331 times | Wed 03 June 2026 | 7.45 (-2.49%) | 7.63 | 7.11 - 7.94 | 0.3525 times | Tue 02 June 2026 | 7.64 (4.51%) | 7.44 | 7.30 - 8.18 | 0.5348 times | Mon 01 June 2026 | 7.31 (-2.79%) | 7.45 | 6.92 - 7.89 | 0.6671 times | Fri 29 May 2026 | 7.52 (-6.23%) | 8.01 | 7.15 - 8.90 | 0.82 times | Thu 28 May 2026 | 8.02 (-10.79%) | 9.02 | 7.68 - 9.04 | 1.2473 times | Wed 27 May 2026 | 8.99 (30.1%) | 8.97 | 7.75 - 10.96 | 3.8252 times | Tue 26 May 2026 | 6.91 (20.17%) | 6.50 | 6.00 - 7.89 | 1.3117 times | Fri 22 May 2026 | 5.75 (-16.42%) | 7.03 | 5.70 - 7.05 | 0.4652 times | Thu 21 May 2026 | 6.88 (21.13%) | 5.69 | 5.46 - 7.00 | 0.4453 times | Wed 20 May 2026 | 5.68 (-4.86%) | 6.03 | 5.60 - 6.30 | 0.2469 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 6.5 and 7.8
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.41 (-1.46%) | 7.45 | 6.88 - 8.18 | 1.0495 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 4.0104 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 0.959 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.6365 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.2182 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.378 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 0.5013 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 1.0225 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.1368 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.0878 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.0583 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 6.5 and 7.8
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.41 (-1.46%) | 7.45 | 6.88 - 8.18 | 0.7832 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 5.4307 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.2648 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1967 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.5239 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.5852 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.38 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2583 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2918 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2852 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 0.5097 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.52 |
| 35 day DMA | 5.44 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.49 | 7.51 |
| 12 day EMA | 7.1 | 7.04 | 6.96 |
| 20 day EMA | 6.57 | 6.48 | 6.38 |
| 35 day EMA | 5.74 | 5.64 | 5.53 |
| 50 day EMA | 4.84 | 4.73 | 4.62 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.59 | 7.9 |
| 12 day SMA | 7.13 | 6.99 | 6.88 |
| 20 day SMA | 6.52 | 6.38 | 6.25 |
| 35 day SMA | 5.44 | 5.32 | 5.2 |
| 50 day SMA | 4.7 | 4.61 | 4.52 |
| 100 day SMA | 4.15 | 4.12 | 4.08 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 4.38 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.