Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.38 and 4.98
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.12 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.55 (6.56%) | 4.40 | 4.20 - 4.80 | 0.8701 times | Thu 06 August 2026 | 4.27 (1.91%) | 4.13 | 4.03 - 4.40 | 0.838 times | Wed 05 August 2026 | 4.19 (2.44%) | 4.03 | 4.01 - 4.30 | 1.8021 times | Tue 04 August 2026 | 4.09 (5.68%) | 3.95 | 3.87 - 4.17 | 0.838 times | Mon 03 August 2026 | 3.87 (4.59%) | 3.68 | 3.68 - 3.91 | 0.4828 times | Fri 31 July 2026 | 3.70 (-0.27%) | 3.77 | 3.57 - 3.84 | 0.881 times | Thu 30 July 2026 | 3.71 (10.75%) | 3.42 | 3.41 - 3.72 | 0.8024 times | Wed 29 July 2026 | 3.35 (-10.9%) | 3.73 | 3.28 - 3.84 | 2.0998 times | Tue 28 July 2026 | 3.76 (-4.33%) | 3.84 | 3.56 - 3.84 | 0.9536 times | Mon 27 July 2026 | 3.93 (-1.26%) | 4.00 | 3.84 - 4.14 | 0.4322 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.5682 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.12 and 5.24
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.5485 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.5869 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0645 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.3628 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 0.9708 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.5749 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.8705 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 1.3653 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 1.4535 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 3.2024 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 3.7433 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.12 and 5.24
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.1186 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.6397 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.214 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.4175 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0288 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.16 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4262 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.476 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3091 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2101 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2374 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.49 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.08 | 3.98 |
| 12 day EMA | 4.11 | 4.03 | 3.99 |
| 20 day EMA | 4.22 | 4.19 | 4.18 |
| 35 day EMA | 4.65 | 4.66 | 4.68 |
| 50 day EMA | 5.17 | 5.2 | 5.24 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.02 | 3.91 |
| 12 day SMA | 3.95 | 3.91 | 3.89 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.49 | 4.54 | 4.58 |
| 50 day SMA | 5.08 | 5.15 | 5.24 |
| 100 day SMA | 4.67 | 4.65 | 4.64 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 4.28 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.