Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.14 and 1.23
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.20 | 1.1807 times | Tue 28 April 2026 | 1.11 (0%) | 1.12 | 1.07 - 1.13 | 1.6583 times | Mon 27 April 2026 | 1.11 (-5.93%) | 1.21 | 1.10 - 1.22 | 0.9646 times | Fri 24 April 2026 | 1.18 (-1.67%) | 1.23 | 1.17 - 1.24 | 0.6249 times | Thu 23 April 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.25 | 1.1741 times | Wed 22 April 2026 | 1.25 (-5.3%) | 1.33 | 1.23 - 1.34 | 1.8977 times | Tue 21 April 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.41 | 0.9791 times | Mon 20 April 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.45 | 0.5561 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.41 | 1.40 - 1.47 | 0.4787 times | Thu 16 April 2026 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.45 | 0.4859 times | Wed 15 April 2026 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.43 | 0.8834 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.04 and 1.19
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.16 (-1.69%) | 1.21 | 1.07 - 1.22 | 0.9465 times | Fri 24 April 2026 | 1.18 (-16.31%) | 1.42 | 1.17 - 1.45 | 1.302 times | Fri 17 April 2026 | 1.41 (12.8%) | 1.24 | 1.23 - 1.47 | 0.8963 times | Fri 10 April 2026 | 1.25 (-10.71%) | 1.38 | 1.25 - 1.40 | 0.5262 times | Thu 02 April 2026 | 1.40 (17.65%) | 1.30 | 1.21 - 1.40 | 1.2353 times | Fri 27 March 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.585 times | Fri 20 March 2026 | 1.24 (-6.06%) | 1.34 | 1.18 - 1.37 | 0.6577 times | Fri 13 March 2026 | 1.32 (-8.33%) | 1.44 | 1.26 - 1.47 | 1.0989 times | Fri 06 March 2026 | 1.44 (-10%) | 1.57 | 1.43 - 1.61 | 1.4453 times | Fri 27 February 2026 | 1.60 (-12.09%) | 1.83 | 1.55 - 1.87 | 1.3067 times | Fri 20 February 2026 | 1.82 (1.11%) | 1.79 | 1.73 - 1.87 | 0.5259 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 0.92 and 1.32
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.16 (-14.07%) | 1.35 | 1.07 - 1.47 | 0.7149 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 0.8228 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 0.6323 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.6486 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8777 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5528 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 1.0112 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.0944 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 2.0642 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.5812 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.1953 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.2 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.3 |
| 35 day EMA | 1.36 | 1.37 | 1.39 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.21 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.4 | 1.41 | 1.43 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.