IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.76 and 1.82

Daily Target 11.74
Daily Target 21.77
Daily Target 31.8
Daily Target 41.83
Daily Target 51.86

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.80 (-1.64%) 1.82 1.77 - 1.83 0.9631 times
Thu 12 February 2026 1.83 (-5.18%) 1.92 1.76 - 1.92 2.1514 times
Wed 11 February 2026 1.93 (-2.03%) 1.97 1.90 - 1.99 1.2271 times
Tue 10 February 2026 1.97 (1.03%) 1.97 1.94 - 2.02 0.5415 times
Mon 09 February 2026 1.95 (-1.52%) 1.99 1.93 - 1.99 0.7009 times
Fri 06 February 2026 1.98 (2.59%) 1.93 1.92 - 2.00 0.8153 times
Thu 05 February 2026 1.93 (0%) 1.92 1.89 - 1.94 0.6337 times
Wed 04 February 2026 1.93 (-1.53%) 1.94 1.89 - 1.95 0.9496 times
Tue 03 February 2026 1.96 (-1.51%) 2.00 1.89 - 2.00 1.1536 times
Mon 02 February 2026 1.99 (-3.86%) 2.06 1.97 - 2.06 0.8638 times
Fri 30 January 2026 2.07 (-1.9%) 2.10 2.03 - 2.11 0.6876 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.65 and 1.91

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.86
Weekly Target 41.96
Weekly Target 52.12

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 0.9633 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.7618 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.7887 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.8573 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.7571 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1535 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7154 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.3922 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.0913 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.5194 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0955 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.63 and 1.93

Monthly Target 11.57
Monthly Target 21.69
Monthly Target 31.8733333333333
Monthly Target 41.99
Monthly Target 52.17

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.80 (-13.04%) 2.06 1.76 - 2.06 0.2579 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.5953 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8056 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5074 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.928 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.0044 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.8945 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.4512 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.097 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.4588 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 3.1957 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.95
20 day DMA 1.99
35 day DMA 2
50 day DMA 1.99
100 day DMA 2.13
150 day DMA 2.17
200 day DMA 2.08

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.921.96
12 day EMA1.941.971.99
20 day EMA1.951.971.99
35 day EMA1.9922.01
50 day EMA22.012.02

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.931.95
12 day SMA1.951.982.01
20 day SMA1.9922.01
35 day SMA222.01
50 day SMA1.9922
100 day SMA2.132.142.15
150 day SMA2.172.172.17
200 day SMA2.082.082.08
Back to top | Use Dark Theme