IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 0.98 and 1.05

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.11

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.02 (-3.77%) 1.07 1.01 - 1.08 0.6397 times
Wed 01 July 2026 1.06 (1.92%) 1.04 1.02 - 1.07 0.9562 times
Tue 30 June 2026 1.04 (2.97%) 1.01 1.01 - 1.06 0.7111 times
Mon 29 June 2026 1.01 (2.02%) 0.99 0.99 - 1.06 1.748 times
Fri 26 June 2026 0.99 (3.13%) 0.96 0.96 - 1.02 1.1414 times
Thu 25 June 2026 0.96 (-4.95%) 1.00 0.95 - 1.02 1.8014 times
Wed 24 June 2026 1.01 (-3.81%) 1.03 1.00 - 1.04 0.8043 times
Tue 23 June 2026 1.05 (2.94%) 1.00 1.00 - 1.05 0.5445 times
Mon 22 June 2026 1.02 (0%) 1.01 1.00 - 1.04 0.7435 times
Thu 18 June 2026 1.02 (-0.97%) 1.02 1.01 - 1.04 0.9098 times
Wed 17 June 2026 1.03 (-0.96%) 1.03 1.03 - 1.06 0.4383 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.01 and 1.1

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.2175 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.5117 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.625 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 1.0683 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.9328 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.2846 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.3466 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.8116 times
Fri 08 May 2026 1.20 (-2.44%) 1.21 1.18 - 1.25 0.6379 times
Wed 06 May 2026 1.23 (0.82%) 1.21 1.19 - 1.26 0.564 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 2.3512 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.98 and 1.05

Monthly Target 10.97
Monthly Target 20.99
Monthly Target 31.0366666666667
Monthly Target 41.06
Monthly Target 51.11

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.02 (-1.92%) 1.04 1.01 - 1.08 0.0679 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6912 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6935 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.185 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3327 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0241 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0506 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4217 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8954 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.6378 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.7726 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.11
100 day DMA 1.29
150 day DMA 1.53
200 day DMA 1.73

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.01
12 day EMA1.031.031.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.131.131.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA1.021.021.02
20 day SMA1.031.031.04
35 day SMA1.071.081.08
50 day SMA1.111.111.12
100 day SMA1.291.31.31
150 day SMA1.531.541.55
200 day SMA1.731.741.75
Back to top | Use Dark Theme