Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 221.88 and 226.45
| Daily Target 1 | 218.61 |
| Daily Target 2 | 220.57 |
| Daily Target 3 | 223.18333333333 |
| Daily Target 4 | 225.14 |
| Daily Target 5 | 227.75 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.52 (0.49%) | 222.05 | 221.23 - 225.80 | 0.9572 times | Wed 17 December 2025 | 221.43 (-0.11%) | 220.21 | 220.21 - 225.47 | 1.0779 times | Tue 16 December 2025 | 221.68 (-0.87%) | 222.86 | 220.12 - 223.59 | 1.0897 times | Mon 15 December 2025 | 223.63 (0.62%) | 224.05 | 220.88 - 224.53 | 1.058 times | Fri 12 December 2025 | 222.26 (-1.65%) | 226.05 | 220.65 - 226.77 | 0.7704 times | Thu 11 December 2025 | 225.98 (1.37%) | 223.04 | 221.66 - 226.08 | 0.7605 times | Wed 10 December 2025 | 222.92 (2.23%) | 219.28 | 219.01 - 224.50 | 1.1158 times | Tue 09 December 2025 | 218.06 (-2.46%) | 222.49 | 217.86 - 223.55 | 0.9067 times | Mon 08 December 2025 | 223.57 (-1.01%) | 225.04 | 222.22 - 225.06 | 0.9713 times | Fri 05 December 2025 | 225.85 (0.41%) | 223.46 | 221.71 - 226.64 | 1.2926 times | Thu 04 December 2025 | 224.92 (-1.02%) | 227.53 | 214.01 - 227.53 | 2.5232 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 218.48 and 224.16
| Weekly Target 1 | 217.13 |
| Weekly Target 2 | 219.83 |
| Weekly Target 3 | 222.81333333333 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 228.49 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.52 (0.12%) | 224.05 | 220.12 - 225.80 | 0.8186 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.8855 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.3542 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.7248 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 0.8971 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.1617 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 0.9146 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.2292 times | Fri 31 October 2025 | 216.46 (-1.84%) | 221.77 | 209.46 - 222.59 | 1.6133 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.401 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.1613 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 208.98 and 227.55
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 213.49 |
| Monthly Target 3 | 223.03666666667 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 241.61 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.52 (-3.26%) | 229.16 | 214.01 - 232.58 | 0.5624 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6801 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0117 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6781 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7386 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3716 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.314 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5611 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2648 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8176 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.7873 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 222.3 |
| 12 day DMA | 223.34 |
| 20 day DMA | 224.9 |
| 35 day DMA | 221.07 |
| 50 day DMA | 218.15 |
| 100 day DMA | 203.18 |
| 150 day DMA | 187.26 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 222.39 | 222.87 |
| 12 day EMA | 223.09 | 223.19 | 223.51 |
| 20 day EMA | 222.65 | 222.66 | 222.79 |
| 35 day EMA | 220.16 | 220.02 | 219.94 |
| 50 day EMA | 216.84 | 216.61 | 216.41 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.3 | 223 | 223.29 |
| 12 day SMA | 223.34 | 223.6 | 224.18 |
| 20 day SMA | 224.9 | 224.65 | 224.44 |
| 35 day SMA | 221.07 | 220.93 | 220.84 |
| 50 day SMA | 218.15 | 217.83 | 217.49 |
| 100 day SMA | 203.18 | 202.96 | 202.69 |
| 150 day SMA | 187.26 | 186.77 | 186.31 |
| 200 day SMA | 181.48 | 181.31 | 181.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.