Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 162.76 and 176.09
| Daily Target 1 | 151.84 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 165.17333333333 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 178.5 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-4.7%) | 162.93 | 156.67 - 170.00 | 1.9724 times | Wed 11 February 2026 | 177.18 (-2.89%) | 180.34 | 174.83 - 185.00 | 1.2745 times | Tue 10 February 2026 | 182.45 (-5.3%) | 192.97 | 181.77 - 194.83 | 1.0197 times | Mon 09 February 2026 | 192.67 (2.76%) | 187.26 | 185.15 - 193.26 | 0.5717 times | Fri 06 February 2026 | 187.49 (3.61%) | 183.12 | 182.77 - 190.09 | 0.9625 times | Thu 05 February 2026 | 180.96 (-10.65%) | 199.88 | 176.07 - 199.88 | 1.237 times | Wed 04 February 2026 | 202.54 (-0.6%) | 201.25 | 197.25 - 206.00 | 0.9484 times | Tue 03 February 2026 | 203.77 (-11.88%) | 230.08 | 201.55 - 233.48 | 1.3792 times | Mon 02 February 2026 | 231.23 (0.47%) | 228.74 | 226.57 - 231.75 | 0.2254 times | Fri 30 January 2026 | 230.15 (-2.32%) | 234.41 | 228.67 - 234.87 | 0.4092 times | Thu 29 January 2026 | 235.62 (-1.73%) | 240.33 | 233.65 - 240.33 | 0.4054 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 143.68 and 181.84
| Weekly Target 1 | 135.29 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 173.45 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 211.61 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-9.94%) | 187.26 | 156.67 - 194.83 | 2.3563 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 2.3145 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.9213 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.5798 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.6817 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.117 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.2374 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0636 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.3757 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.3528 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.8054 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 124.36 and 201.17
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 263.14 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-26.63%) | 228.74 | 156.67 - 233.48 | 0.9647 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7033 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8182 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6947 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0335 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6927 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7545 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4012 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3424 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5948 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.292 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 181.73 |
| 12 day DMA | 202.72 |
| 20 day DMA | 217.08 |
| 35 day DMA | 224.38 |
| 50 day DMA | 224.08 |
| 100 day DMA | 216.67 |
| 150 day DMA | 205.42 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 187.13 | 192.11 |
| 12 day EMA | 197.16 | 202.3 | 206.87 |
| 20 day EMA | 207.66 | 211.74 | 215.38 |
| 35 day EMA | 215.52 | 218.27 | 220.69 |
| 50 day EMA | 220.3 | 222.4 | 224.24 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.73 | 184.15 | 189.22 |
| 12 day SMA | 202.72 | 208.74 | 213.93 |
| 20 day SMA | 217.08 | 220.7 | 223.92 |
| 35 day SMA | 224.38 | 225.97 | 227.21 |
| 50 day SMA | 224.08 | 225.28 | 226.33 |
| 100 day SMA | 216.67 | 216.85 | 216.94 |
| 150 day SMA | 205.42 | 205.37 | 205.29 |
| 200 day SMA | 191.75 | 191.61 | 191.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.