Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 200.18 and 205.41
| Daily Target 1 | 196.21 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 201.43666666667 |
| Daily Target 4 | 204.14 |
| Daily Target 5 | 206.67 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.62 (-1.12%) | 198.88 | 198.73 - 203.96 | 1.1254 times | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.9147 times | Fri 17 July 2026 | 206.26 (-2.01%) | 207.15 | 205.80 - 211.64 | 1.3799 times | Thu 16 July 2026 | 210.49 (1.78%) | 207.98 | 207.97 - 211.87 | 1.1469 times | Wed 15 July 2026 | 206.81 (-0.49%) | 209.25 | 206.52 - 211.92 | 1.25 times | Tue 14 July 2026 | 207.83 (0.13%) | 205.01 | 202.76 - 208.61 | 1.2076 times | Mon 13 July 2026 | 207.55 (-0.14%) | 207.85 | 206.74 - 212.36 | 1.4327 times | Fri 10 July 2026 | 207.85 (-0.53%) | 211.00 | 206.73 - 211.01 | 0.3209 times | Thu 09 July 2026 | 208.95 (2.48%) | 205.30 | 203.18 - 210.09 | 0.7572 times | Wed 08 July 2026 | 203.90 (-2.08%) | 206.12 | 201.16 - 207.57 | 0.4648 times | Tue 07 July 2026 | 208.23 (1.1%) | 210.00 | 204.75 - 211.10 | 1.471 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 196.77 and 203.58
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 198.39 |
| Weekly Target 3 | 201.96333333333 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.62 (-2.25%) | 205.19 | 198.73 - 205.54 | 0.286 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.8998 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.56 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8051 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.3792 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.2697 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0091 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.1649 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.2655 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.3607 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.1919 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 197.42 and 216.56
| Monthly Target 1 | 183.26 |
| Monthly Target 2 | 192.44 |
| Monthly Target 3 | 202.4 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 221.54 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.62 (4.35%) | 194.00 | 193.22 - 212.36 | 0.4156 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0133 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.197 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.898 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.917 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.127 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7428 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8641 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7337 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0915 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7315 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 205.82 |
| 12 day DMA | 206.61 |
| 20 day DMA | 200.53 |
| 35 day DMA | 191.68 |
| 50 day DMA | 185.86 |
| 100 day DMA | 177.89 |
| 150 day DMA | 189.8 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.75 | 206.31 | 207.51 |
| 12 day EMA | 203.81 | 204.21 | 204.27 |
| 20 day EMA | 200.15 | 199.99 | 199.58 |
| 35 day EMA | 194.13 | 193.69 | 193.09 |
| 50 day EMA | 186.82 | 186.22 | 185.5 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.82 | 207.06 | 207.79 |
| 12 day SMA | 206.61 | 207.07 | 207.01 |
| 20 day SMA | 200.53 | 198.84 | 197.04 |
| 35 day SMA | 191.68 | 191.13 | 190.48 |
| 50 day SMA | 185.86 | 185.4 | 184.85 |
| 100 day SMA | 177.89 | 177.5 | 177.11 |
| 150 day SMA | 189.8 | 189.94 | 190.09 |
| 200 day SMA | 196.47 | 196.36 | 196.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.