Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 78.19 and 79.57
| Daily Target 1 | 77.92 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.68 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.97 (-1.25%) | 79.62 | 78.78 - 80.16 | 0.5713 times | Wed 26 August 2026 | 79.97 (1.78%) | 79.18 | 78.95 - 80.53 | 0.9336 times | Tue 25 August 2026 | 78.57 (-1.78%) | 81.02 | 78.51 - 81.61 | 0.6497 times | Mon 24 August 2026 | 79.99 (-0.65%) | 81.11 | 79.60 - 81.48 | 1.2156 times | Fri 21 August 2026 | 80.51 (1.49%) | 79.99 | 79.52 - 81.60 | 1.9595 times | Thu 20 August 2026 | 79.33 (-2.23%) | 80.41 | 79.17 - 80.79 | 0.8713 times | Wed 19 August 2026 | 81.14 (0.46%) | 81.00 | 80.59 - 82.10 | 1.0414 times | Tue 18 August 2026 | 80.77 (-1.87%) | 82.10 | 80.73 - 82.34 | 1.1493 times | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.9277 times | Fri 14 August 2026 | 83.34 (-1.12%) | 84.05 | 83.29 - 84.44 | 0.6806 times | Thu 13 August 2026 | 84.28 (-0.57%) | 85.16 | 83.30 - 85.57 | 0.7473 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.19 and 80.29
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.97 (-1.91%) | 81.11 | 78.51 - 81.61 | 0.6489 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.1456 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.9669 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.4224 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.3839 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1913 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.4079 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.3171 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.7075 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.8086 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.454 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 72.11 and 85.38
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.97 (-5.29%) | 85.13 | 78.51 - 91.78 | 0.918 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1781 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2344 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1073 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0391 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8246 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.449 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8356 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6743 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7397 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9474 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 81.16 |
| 20 day DMA | 83.57 |
| 35 day DMA | 83.23 |
| 50 day DMA | 82.06 |
| 100 day DMA | 79.41 |
| 150 day DMA | 82.53 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.98 | 79.98 |
| 12 day EMA | 81.05 | 81.43 | 81.69 |
| 20 day EMA | 81.92 | 82.23 | 82.47 |
| 35 day EMA | 81.82 | 81.99 | 82.11 |
| 50 day EMA | 81.3 | 81.4 | 81.46 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.67 | 79.91 |
| 12 day SMA | 81.16 | 81.67 | 82.22 |
| 20 day SMA | 83.57 | 83.84 | 84.07 |
| 35 day SMA | 83.23 | 83.22 | 83.14 |
| 50 day SMA | 82.06 | 82.03 | 82 |
| 100 day SMA | 79.41 | 79.47 | 79.46 |
| 150 day SMA | 82.53 | 82.58 | 82.63 |
| 200 day SMA | 82.16 | 82.15 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.