Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 81.75 and 84.39
| Daily Target 1 | 80.97 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 86.25 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.06 (0.3%) | 84.66 | 82.07 - 84.71 | 0.6873 times | Mon 16 March 2026 | 83.81 (2.05%) | 83.01 | 82.99 - 84.81 | 1.2528 times | Fri 13 March 2026 | 82.13 (1.18%) | 81.99 | 79.76 - 82.21 | 2.3546 times | Thu 12 March 2026 | 81.17 (-4.7%) | 83.89 | 81.02 - 84.46 | 0.9741 times | Wed 11 March 2026 | 85.17 (-1.45%) | 85.51 | 84.22 - 85.83 | 0.6318 times | Tue 10 March 2026 | 86.42 (-0.28%) | 86.60 | 85.52 - 88.12 | 0.8225 times | Mon 09 March 2026 | 86.66 (0.27%) | 84.56 | 82.95 - 87.02 | 0.8002 times | Fri 06 March 2026 | 86.43 (-4.51%) | 88.52 | 86.04 - 89.38 | 0.7744 times | Thu 05 March 2026 | 90.51 (-1.45%) | 91.21 | 89.28 - 91.95 | 0.9427 times | Wed 04 March 2026 | 91.84 (0.33%) | 91.87 | 90.45 - 92.20 | 0.7596 times | Tue 03 March 2026 | 91.54 (-2.59%) | 91.31 | 89.79 - 92.67 | 0.7477 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 83.07 and 85.81
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 83.646666666667 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.06 (2.35%) | 83.01 | 82.07 - 84.81 | 0.3574 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.0285 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.7472 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.88 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.7621 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3741 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 1.9571 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.8774 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.127 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.8892 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.6272 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.52 and 89.31
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.06 (-10.71%) | 92.75 | 79.76 - 94.55 | 0.6239 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7111 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9867 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7963 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8735 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1188 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2996 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9959 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9498 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6444 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1784 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 86.98 |
| 20 day DMA | 90.15 |
| 35 day DMA | 92.02 |
| 50 day DMA | 90.23 |
| 100 day DMA | 84.56 |
| 150 day DMA | 82.99 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.04 | 84.15 |
| 12 day EMA | 86.5 | 86.94 | 87.51 |
| 20 day EMA | 88.34 | 88.79 | 89.31 |
| 35 day EMA | 88.69 | 88.96 | 89.26 |
| 50 day EMA | 88.74 | 88.93 | 89.14 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.74 | 84.31 |
| 12 day SMA | 86.98 | 87.82 | 88.71 |
| 20 day SMA | 90.15 | 90.88 | 91.62 |
| 35 day SMA | 92.02 | 92.08 | 92.17 |
| 50 day SMA | 90.23 | 90.19 | 90.11 |
| 100 day SMA | 84.56 | 84.5 | 84.46 |
| 150 day SMA | 82.99 | 82.93 | 82.88 |
| 200 day SMA | 83.17 | 83.15 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.