Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 78.12 and 80.67
| Daily Target 1 | 76.24 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 81.34 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.65 (3.73%) | 78.10 | 77.58 - 80.13 | 1.1031 times | Tue 05 May 2026 | 75.82 (0.34%) | 76.41 | 75.68 - 76.88 | 0.603 times | Mon 04 May 2026 | 75.56 (-3.12%) | 77.53 | 75.31 - 78.25 | 1.0059 times | Fri 01 May 2026 | 77.99 (-2.34%) | 80.09 | 77.24 - 80.40 | 0.7901 times | Thu 30 April 2026 | 79.86 (3.1%) | 76.96 | 76.96 - 80.01 | 0.8537 times | Wed 29 April 2026 | 77.46 (-4.59%) | 79.57 | 76.81 - 80.25 | 1.3701 times | Tue 28 April 2026 | 81.19 (-3.36%) | 83.46 | 80.48 - 83.46 | 1.2224 times | Mon 27 April 2026 | 84.01 (0.24%) | 83.15 | 83.14 - 85.06 | 1.1387 times | Fri 24 April 2026 | 83.81 (-1.34%) | 84.09 | 83.21 - 85.31 | 1.0263 times | Thu 23 April 2026 | 84.95 (1.49%) | 84.26 | 83.43 - 85.55 | 0.8869 times | Wed 22 April 2026 | 83.70 (-1.31%) | 85.77 | 83.12 - 86.15 | 0.5935 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.98 and 81.8
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.7656 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.5173 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.9975 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.4479 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.9257 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.8038 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.7482 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.6675 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.2316 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.8947 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.0537 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.44 and 79.53
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.12 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.65 (-1.52%) | 80.09 | 75.31 - 80.40 | 0.2362 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.2002 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9524 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6736 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9651 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7788 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8543 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0943 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2711 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9741 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.929 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 80.65 |
| 20 day DMA | 82.76 |
| 35 day DMA | 82.02 |
| 50 day DMA | 84.13 |
| 100 day DMA | 85.89 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.57 | 78.45 |
| 12 day EMA | 79.82 | 80.03 | 80.79 |
| 20 day EMA | 81.12 | 81.38 | 81.97 |
| 35 day EMA | 83.23 | 83.5 | 83.95 |
| 50 day EMA | 84.48 | 84.72 | 85.08 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.34 | 78.41 |
| 12 day SMA | 80.65 | 81.26 | 82.1 |
| 20 day SMA | 82.76 | 83.06 | 83.24 |
| 35 day SMA | 82.02 | 82.16 | 82.34 |
| 50 day SMA | 84.13 | 84.44 | 84.83 |
| 100 day SMA | 85.89 | 85.91 | 85.94 |
| 150 day SMA | 83.5 | 83.51 | 83.55 |
| 200 day SMA | 82.83 | 82.87 | 82.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.