IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 25.39 and 26.07

Daily Target 125.24
Daily Target 225.53
Daily Target 325.923333333333
Daily Target 426.21
Daily Target 526.6

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 19 July 2024 25.81 (-1.75%) 26.16 25.64 - 26.32 0.678 times
Thu 18 July 2024 26.27 (-2.12%) 26.55 26.26 - 27.33 0.9374 times
Wed 17 July 2024 26.84 (1.71%) 26.39 26.08 - 26.91 1.4901 times
Tue 16 July 2024 26.39 (2.33%) 25.87 25.87 - 26.40 0.959 times
Mon 15 July 2024 25.79 (-0.54%) 26.00 25.72 - 26.28 0.9221 times
Fri 12 July 2024 25.93 (1.93%) 25.50 25.27 - 26.01 1.3052 times
Thu 11 July 2024 25.44 (-0.24%) 25.76 25.40 - 26.02 1.0437 times
Wed 10 July 2024 25.50 (-0.74%) 25.75 25.21 - 25.77 0.9043 times
Tue 09 July 2024 25.69 (-3.49%) 26.61 25.63 - 26.80 0.9828 times
Mon 08 July 2024 26.62 (0.23%) 26.70 26.53 - 26.90 0.7773 times
Fri 05 July 2024 26.56 (-0.97%) 26.87 26.46 - 26.87 0.5991 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 24.88 and 26.57

Weekly Target 124.57
Weekly Target 225.19
Weekly Target 326.26
Weekly Target 426.88
Weekly Target 527.95

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 19 July 2024 25.81 (-0.46%) 26.00 25.64 - 27.33 1.0444 times
Fri 12 July 2024 25.93 (-2.37%) 26.70 25.21 - 26.90 1.0499 times
Fri 05 July 2024 26.56 (-0.97%) 26.87 26.46 - 27.04 0.2087 times
Wed 03 July 2024 26.82 (0.75%) 26.60 26.40 - 27.21 0.5084 times
Fri 28 June 2024 26.62 (6.18%) 25.21 24.72 - 27.25 2.0139 times
Fri 21 June 2024 25.07 (-2.15%) 26.24 24.40 - 26.39 1.2039 times
Tue 18 June 2024 25.62 (-3.14%) 26.40 25.50 - 26.47 0.485 times
Fri 14 June 2024 26.45 (-5.5%) 27.75 26.02 - 28.86 1.109 times
Fri 07 June 2024 27.99 (-7.04%) 30.17 27.87 - 30.30 1.352 times
Fri 31 May 2024 30.11 (2.69%) 30.23 29.16 - 30.36 1.0248 times
Thu 23 May 2024 29.32 (-6.86%) 31.48 29.31 - 31.66 0.5986 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 24.45 and 26.57

Monthly Target 124
Monthly Target 224.9
Monthly Target 326.116666666667
Monthly Target 427.02
Monthly Target 528.24

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 19 July 2024 25.81 (-3.04%) 26.60 25.21 - 27.33 0.5617 times
Fri 28 June 2024 26.62 (-11.59%) 30.17 24.40 - 30.30 1.2316 times
Fri 31 May 2024 30.11 (-2.21%) 30.80 29.16 - 31.81 0.798 times
Tue 30 April 2024 30.79 (17.7%) 26.18 24.14 - 32.25 1.6331 times
Thu 28 March 2024 26.16 (-9.64%) 29.13 25.27 - 30.15 1.3296 times
Thu 29 February 2024 28.95 (-20.16%) 36.52 27.89 - 36.72 1.3176 times
Wed 31 January 2024 36.26 (-11.9%) 40.84 35.85 - 41.40 0.7407 times
Fri 29 December 2023 41.16 (8.03%) 38.00 37.90 - 41.66 0.7466 times
Thu 30 November 2023 38.10 (2.83%) 37.19 34.21 - 38.65 0.7393 times
Tue 31 October 2023 37.05 (-18.55%) 45.46 35.78 - 45.75 0.9018 times
Fri 29 September 2023 45.49 (-7.07%) 49.27 45.24 - 51.62 0.7765 times

 monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.14
20 day DMA 26.2
35 day DMA 26.66
50 day DMA 27.76
100 day DMA 27.69
150 day DMA 30.61
200 day DMA 32.72

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.2926.3
12 day EMA26.1726.2426.24
20 day EMA26.3526.4126.42
35 day EMA27.0827.1627.21
50 day EMA27.8227.927.97

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2426.08
12 day SMA26.1426.2226.26
20 day SMA26.226.1626.11
35 day SMA26.6626.7826.89
50 day SMA27.7627.8427.93
100 day SMA27.6927.7227.75
150 day SMA30.6130.7130.8
200 day SMA32.7232.8132.9
Back to top | Use Dark Theme