Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 44.72 and 45.89
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.22 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (-2.52%) | 44.85 | 44.53 - 45.70 | 0.5746 times | Thu 29 October 2026 | 46.07 (0.28%) | 45.87 | 45.71 - 46.54 | 0.4001 times | Wed 28 October 2026 | 45.94 (0.64%) | 45.66 | 45.23 - 45.96 | 0.6821 times | Tue 27 October 2026 | 45.65 (2.54%) | 44.69 | 44.52 - 46.02 | 0.8857 times | Mon 26 October 2026 | 44.52 (0.27%) | 44.24 | 44.18 - 44.91 | 0.7019 times | Fri 23 October 2026 | 44.40 (1.39%) | 43.81 | 43.34 - 44.49 | 1.1444 times | Thu 22 October 2026 | 43.79 (-1.04%) | 43.62 | 43.16 - 44.07 | 1.2275 times | Wed 21 October 2026 | 44.25 (0.71%) | 44.20 | 43.81 - 44.66 | 1.9076 times | Tue 20 October 2026 | 43.94 (-0.54%) | 43.66 | 43.61 - 44.39 | 1.3367 times | Mon 19 October 2026 | 44.18 (0.96%) | 44.18 | 44.01 - 44.60 | 1.1394 times | Fri 16 October 2026 | 43.76 (-2.73%) | 44.99 | 43.56 - 44.99 | 1.3176 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 44.55 and 46.91
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (1.15%) | 44.24 | 44.18 - 46.54 | 0.4619 times | Fri 23 October 2026 | 44.40 (1.46%) | 44.18 | 43.16 - 44.66 | 0.9618 times | Fri 16 October 2026 | 43.76 (-7.82%) | 47.28 | 43.56 - 47.39 | 1.2354 times | Fri 09 October 2026 | 47.47 (-3.04%) | 48.69 | 47.08 - 49.64 | 0.9959 times | Fri 02 October 2026 | 48.96 (0.43%) | 48.00 | 47.66 - 49.35 | 1.1674 times | Fri 25 September 2026 | 48.75 (4.23%) | 46.80 | 46.80 - 49.35 | 0.9797 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 2.0957 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.5319 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.6976 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8728 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.1562 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 40.8 and 47.28
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (-6.24%) | 47.93 | 43.16 - 49.64 | 0.5447 times | Wed 30 September 2026 | 47.90 (1.96%) | 46.41 | 45.88 - 49.35 | 0.6454 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.5931 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.037 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5448 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.9087 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.398 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0086 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.3519 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9677 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1253 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.48 |
| 150 day DMA | 45.59 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.48 | 45.18 |
| 12 day EMA | 45.33 | 45.41 | 45.29 |
| 20 day EMA | 45.72 | 45.8 | 45.77 |
| 35 day EMA | 46.25 | 46.33 | 46.35 |
| 50 day EMA | 46.93 | 47.01 | 47.05 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.32 | 44.86 |
| 12 day SMA | 44.7 | 44.77 | 44.83 |
| 20 day SMA | 45.84 | 46.05 | 46.14 |
| 35 day SMA | 46.73 | 46.8 | 46.82 |
| 50 day SMA | 46.89 | 46.96 | 47.01 |
| 100 day SMA | 47.48 | 47.49 | 47.48 |
| 150 day SMA | 45.59 | 45.48 | 45.35 |
| 200 day SMA | 39.98 | 39.85 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.