IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 24.73 and 25.24
Daily Target 1 | 24.31 |
Daily Target 2 | 24.64 |
Daily Target 3 | 24.816666666667 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.33 |
Daily price and volume Iridium Communications
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 24.98 (0.36%) | 24.89 | 24.48 - 24.99 | 1.0216 times |
Tue 12 August 2025 | 24.89 (4.76%) | 24.09 | 24.09 - 24.95 | 1.4337 times |
Mon 11 August 2025 | 23.76 (-0.21%) | 23.80 | 23.51 - 23.91 | 0.737 times |
Fri 08 August 2025 | 23.81 (0.29%) | 23.85 | 23.64 - 24.00 | 0.7095 times |
Thu 07 August 2025 | 23.74 (-1.45%) | 24.10 | 23.21 - 24.32 | 1.0977 times |
Wed 06 August 2025 | 24.09 (-3.21%) | 24.82 | 24.05 - 25.06 | 0.9011 times |
Tue 05 August 2025 | 24.89 (2.94%) | 24.98 | 24.83 - 25.30 | 1.0209 times |
Fri 01 August 2025 | 24.18 (-1.14%) | 24.08 | 23.85 - 24.61 | 1.0601 times |
Thu 31 July 2025 | 24.46 (-1.81%) | 24.67 | 24.22 - 25.07 | 1.0171 times |
Wed 30 July 2025 | 24.91 (1.22%) | 24.67 | 24.64 - 25.12 | 1.0014 times |
Tue 29 July 2025 | 24.61 (-3.64%) | 25.51 | 24.61 - 25.69 | 1.325 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 24.25 and 25.73
Weekly Target 1 | 23.01 |
Weekly Target 2 | 24 |
Weekly Target 3 | 24.493333333333 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 25.97 |
Weekly price and volumes for Iridium Communications
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 24.98 (4.91%) | 23.80 | 23.51 - 24.99 | 0.6517 times |
Fri 08 August 2025 | 23.81 (-1.53%) | 24.98 | 23.21 - 25.30 | 0.7613 times |
Fri 01 August 2025 | 24.18 (-5.88%) | 25.50 | 23.85 - 25.99 | 1.2334 times |
Fri 25 July 2025 | 25.69 (-19.92%) | 32.56 | 24.81 - 33.34 | 2.6325 times |
Fri 18 July 2025 | 32.08 (2%) | 31.44 | 30.49 - 32.75 | 1.0194 times |
Fri 11 July 2025 | 31.45 (-1.1%) | 31.55 | 31.17 - 32.71 | 0.7779 times |
Thu 03 July 2025 | 31.80 (5.86%) | 30.18 | 29.67 - 32.03 | 0.6763 times |
Fri 27 June 2025 | 30.04 (5.66%) | 28.42 | 28.35 - 30.29 | 0.9658 times |
Fri 20 June 2025 | 28.43 (-0.73%) | 29.09 | 28.09 - 29.34 | 0.5608 times |
Fri 13 June 2025 | 28.64 (3.17%) | 27.80 | 27.80 - 29.33 | 0.7208 times |
Fri 06 June 2025 | 27.76 (9.29%) | 25.25 | 25.10 - 27.86 | 0.7804 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 24.1 and 26.19
Monthly Target 1 | 22.41 |
Monthly Target 2 | 23.69 |
Monthly Target 3 | 24.496666666667 |
Monthly Target 4 | 25.78 |
Monthly Target 5 | 26.59 |
Monthly price and volumes Iridium Communications
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 24.98 (2.13%) | 24.08 | 23.21 - 25.30 | 0.4935 times |
Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.7906 times |
Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.9809 times |
Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.9431 times |
Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 1.3082 times |
Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 1.0352 times |
Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 1.2048 times |
Fri 31 January 2025 | 28.75 (-0.93%) | 29.23 | 26.92 - 31.24 | 0.7948 times |
Tue 31 December 2024 | 29.02 (-0.31%) | 31.19 | 28.24 - 32.10 | 0.6139 times |
Tue 26 November 2024 | 29.11 (-0.75%) | 29.61 | 27.15 - 30.72 | 0.835 times |
Thu 31 October 2024 | 29.33 (-3.68%) | 30.50 | 28.10 - 35.85 | 1.2092 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.49 |
20 day DMA | 26.83 |
35 day DMA | 28.57 |
50 day DMA | 28.34 |
100 day DMA | 26.78 |
150 day DMA | 27.69 |
200 day DMA | 28.16 |
EMA (exponential moving average) of Iridium Communications IRDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.54 | 24.32 | 24.04 |
12 day EMA | 25.17 | 25.21 | 25.27 |
20 day EMA | 26.14 | 26.26 | 26.4 |
35 day EMA | 26.88 | 26.99 | 27.11 |
50 day EMA | 27.71 | 27.82 | 27.94 |
SMA (simple moving average) of Iridium Communications IRDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.06 | 24.06 |
12 day SMA | 24.49 | 24.55 | 24.58 |
20 day SMA | 26.83 | 27.15 | 27.49 |
35 day SMA | 28.57 | 28.69 | 28.79 |
50 day SMA | 28.34 | 28.35 | 28.37 |
100 day SMA | 26.78 | 26.81 | 26.84 |
150 day SMA | 27.69 | 27.72 | 27.75 |
200 day SMA | 28.16 | 28.19 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.