IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 22.74 and 24.38

Daily Target 121.5
Daily Target 222.34
Daily Target 323.143333333333
Daily Target 423.98
Daily Target 524.78

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (3.48%) 22.48 22.31 - 23.95 1.7874 times
Thu 12 February 2026 22.39 (21.29%) 19.20 19.19 - 22.46 2.3926 times
Wed 11 February 2026 18.46 (-9.2%) 20.26 18.44 - 20.31 1.6112 times
Tue 10 February 2026 20.33 (-1.6%) 20.66 20.15 - 20.81 0.4251 times
Mon 09 February 2026 20.66 (3.3%) 19.99 19.92 - 20.79 0.5608 times
Fri 06 February 2026 20.00 (4.55%) 19.44 19.09 - 20.05 0.6035 times
Thu 05 February 2026 19.13 (-1.95%) 19.12 18.57 - 19.44 0.779 times
Wed 04 February 2026 19.51 (-0.46%) 19.68 19.14 - 20.27 0.7305 times
Tue 03 February 2026 19.60 (-0.86%) 20.10 19.16 - 20.41 0.486 times
Mon 02 February 2026 19.77 (-0.7%) 19.50 19.32 - 20.19 0.6239 times
Fri 30 January 2026 19.91 (-4.78%) 20.50 19.81 - 21.35 0.4139 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 20.81 and 26.32

Weekly Target 116.34
Weekly Target 219.76
Weekly Target 321.853333333333
Weekly Target 425.27
Weekly Target 527.36

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 1.9852 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 0.9441 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.89 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.0888 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 0.8893 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.6921 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.6535 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.465 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 0.8629 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.5291 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 0.959 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 20.81 and 26.32

Monthly Target 116.34
Monthly Target 219.76
Monthly Target 321.853333333333
Monthly Target 425.27
Monthly Target 527.36

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 13 February 2026 23.17 (16.37%) 19.50 18.44 - 23.95 0.665 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8428 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.98 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7303 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7084 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0496 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7918 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.076 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5895 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5667 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.7861 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 21
12 day DMA 20.32
20 day DMA 20.41
35 day DMA 19.52
50 day DMA 18.96
100 day DMA 18.33
150 day DMA 20.38
200 day DMA 22.18

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.420.5219.59
12 day EMA20.6720.2219.83
20 day EMA20.2919.9919.74
35 day EMA19.6319.4219.24
50 day EMA18.9718.818.65

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.3719.72
12 day SMA20.3220.1620.06
20 day SMA20.4120.2220.08
35 day SMA19.5219.3619.24
50 day SMA18.9618.8318.71
100 day SMA18.3318.2818.24
150 day SMA20.3820.4420.5
200 day SMA22.1822.1922.19
Back to top | Use Dark Theme