IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 24.73 and 25.24

Daily Target 124.31
Daily Target 224.64
Daily Target 324.816666666667
Daily Target 425.15
Daily Target 525.33

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 13 August 2025 24.98 (0.36%) 24.89 24.48 - 24.99 1.0216 times
Tue 12 August 2025 24.89 (4.76%) 24.09 24.09 - 24.95 1.4337 times
Mon 11 August 2025 23.76 (-0.21%) 23.80 23.51 - 23.91 0.737 times
Fri 08 August 2025 23.81 (0.29%) 23.85 23.64 - 24.00 0.7095 times
Thu 07 August 2025 23.74 (-1.45%) 24.10 23.21 - 24.32 1.0977 times
Wed 06 August 2025 24.09 (-3.21%) 24.82 24.05 - 25.06 0.9011 times
Tue 05 August 2025 24.89 (2.94%) 24.98 24.83 - 25.30 1.0209 times
Fri 01 August 2025 24.18 (-1.14%) 24.08 23.85 - 24.61 1.0601 times
Thu 31 July 2025 24.46 (-1.81%) 24.67 24.22 - 25.07 1.0171 times
Wed 30 July 2025 24.91 (1.22%) 24.67 24.64 - 25.12 1.0014 times
Tue 29 July 2025 24.61 (-3.64%) 25.51 24.61 - 25.69 1.325 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 24.25 and 25.73

Weekly Target 123.01
Weekly Target 224
Weekly Target 324.493333333333
Weekly Target 425.48
Weekly Target 525.97

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 13 August 2025 24.98 (4.91%) 23.80 23.51 - 24.99 0.6517 times
Fri 08 August 2025 23.81 (-1.53%) 24.98 23.21 - 25.30 0.7613 times
Fri 01 August 2025 24.18 (-5.88%) 25.50 23.85 - 25.99 1.2334 times
Fri 25 July 2025 25.69 (-19.92%) 32.56 24.81 - 33.34 2.6325 times
Fri 18 July 2025 32.08 (2%) 31.44 30.49 - 32.75 1.0194 times
Fri 11 July 2025 31.45 (-1.1%) 31.55 31.17 - 32.71 0.7779 times
Thu 03 July 2025 31.80 (5.86%) 30.18 29.67 - 32.03 0.6763 times
Fri 27 June 2025 30.04 (5.66%) 28.42 28.35 - 30.29 0.9658 times
Fri 20 June 2025 28.43 (-0.73%) 29.09 28.09 - 29.34 0.5608 times
Fri 13 June 2025 28.64 (3.17%) 27.80 27.80 - 29.33 0.7208 times
Fri 06 June 2025 27.76 (9.29%) 25.25 25.10 - 27.86 0.7804 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 24.1 and 26.19

Monthly Target 122.41
Monthly Target 223.69
Monthly Target 324.496666666667
Monthly Target 425.78
Monthly Target 526.59

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 13 August 2025 24.98 (2.13%) 24.08 23.21 - 25.30 0.4935 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.7906 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.9809 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.9431 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 1.3082 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 1.0352 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 1.2048 times
Fri 31 January 2025 28.75 (-0.93%) 29.23 26.92 - 31.24 0.7948 times
Tue 31 December 2024 29.02 (-0.31%) 31.19 28.24 - 32.10 0.6139 times
Tue 26 November 2024 29.11 (-0.75%) 29.61 27.15 - 30.72 0.835 times
Thu 31 October 2024 29.33 (-3.68%) 30.50 28.10 - 35.85 1.2092 times

 monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.49
20 day DMA 26.83
35 day DMA 28.57
50 day DMA 28.34
100 day DMA 26.78
150 day DMA 27.69
200 day DMA 28.16

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.3224.04
12 day EMA25.1725.2125.27
20 day EMA26.1426.2626.4
35 day EMA26.8826.9927.11
50 day EMA27.7127.8227.94

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.0624.06
12 day SMA24.4924.5524.58
20 day SMA26.8327.1527.49
35 day SMA28.5728.6928.79
50 day SMA28.3428.3528.37
100 day SMA26.7826.8126.84
150 day SMA27.6927.7227.75
200 day SMA28.1628.1928.21
Back to top | Use Dark Theme