IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 48.67 and 51.32

Daily Target 146.59
Daily Target 248.09
Daily Target 349.243333333333
Daily Target 450.74
Daily Target 551.89

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Tue 02 June 2026 49.58 (3.68%) 47.80 47.75 - 50.40 0.5318 times
Mon 01 June 2026 47.82 (-7.68%) 51.58 47.68 - 51.80 1.0385 times
Fri 29 May 2026 51.80 (1.05%) 51.21 47.81 - 51.91 0.9983 times
Thu 28 May 2026 51.26 (-0.29%) 51.48 50.45 - 52.25 1.344 times
Wed 27 May 2026 51.41 (2.51%) 51.15 49.48 - 53.99 0.9292 times
Tue 26 May 2026 50.15 (2.64%) 51.04 49.06 - 54.54 1.3462 times
Fri 22 May 2026 48.86 (6.91%) 45.67 45.52 - 48.94 0.8909 times
Thu 21 May 2026 45.70 (0.95%) 45.38 44.51 - 47.26 1.4472 times
Wed 20 May 2026 45.27 (3.88%) 43.32 43.00 - 45.53 0.8639 times
Tue 19 May 2026 43.58 (0.48%) 43.60 40.95 - 43.99 0.6099 times
Mon 18 May 2026 43.37 (4.2%) 41.72 41.09 - 44.92 1.0797 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 46.57 and 50.69

Weekly Target 145.57
Weekly Target 247.57
Weekly Target 349.686666666667
Weekly Target 451.69
Weekly Target 553.81

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Tue 02 June 2026 49.58 (-4.29%) 51.58 47.68 - 51.80 0.2779 times
Fri 29 May 2026 51.80 (6.02%) 51.04 47.81 - 54.54 0.8171 times
Fri 22 May 2026 48.86 (17.4%) 41.72 40.95 - 48.94 0.8656 times
Fri 15 May 2026 41.62 (0.39%) 42.00 40.45 - 44.61 0.9727 times
Fri 08 May 2026 41.46 (2.14%) 39.66 38.90 - 41.91 0.6907 times
Wed 06 May 2026 40.59 (2.92%) 39.58 38.26 - 40.82 0.4831 times
Fri 01 May 2026 39.44 (1.23%) 38.87 35.82 - 39.86 1.1163 times
Fri 24 April 2026 38.96 (-6.91%) 41.26 36.83 - 44.11 1.9192 times
Fri 17 April 2026 41.85 (22.33%) 33.87 33.65 - 44.36 1.8773 times
Fri 10 April 2026 34.21 (3.95%) 32.47 31.90 - 35.34 0.9801 times
Thu 02 April 2026 32.91 (17.7%) 28.09 26.33 - 32.94 0.9793 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 46.57 and 50.69

Monthly Target 145.57
Monthly Target 247.57
Monthly Target 349.686666666667
Monthly Target 451.69
Monthly Target 553.81

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Tue 02 June 2026 49.58 (-4.29%) 51.58 47.68 - 51.80 0.0522 times
Fri 29 May 2026 51.80 (32.58%) 39.25 38.26 - 54.54 0.7587 times
Thu 30 April 2026 39.07 (40.84%) 28.02 27.73 - 44.36 1.1673 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.8421 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.1288 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.808 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9396 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7002 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.638 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9651 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7592 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 50.37
12 day DMA 47.54
20 day DMA 45.23
35 day DMA 42.9
50 day DMA 39.43
100 day DMA 30.78
150 day DMA 26.28
200 day DMA 24.81

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.4750.29
12 day EMA47.8447.5247.46
20 day EMA45.8445.4545.2
35 day EMA42.5142.0941.75
50 day EMA39.4138.9938.63

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.4950.7
12 day SMA47.5447.0246.63
20 day SMA45.2344.7144.32
35 day SMA42.942.5242.16
50 day SMA39.4338.9638.52
100 day SMA30.7830.4630.17
150 day SMA26.2826.0725.87
200 day SMA24.8124.6824.57
Back to top | Use Dark Theme