Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 82.05 and 92.88
| Daily Target 1 | 73.13 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 83.96 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 94.79 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.15 (4.45%) | 81.16 | 76.95 - 87.78 | 2.6019 times | Thu 30 April 2026 | 83.44 (-0.32%) | 83.66 | 81.68 - 84.41 | 1.2353 times | Wed 29 April 2026 | 83.71 (-0.92%) | 83.58 | 82.53 - 84.90 | 1.037 times | Tue 28 April 2026 | 84.49 (-5.15%) | 89.17 | 83.42 - 90.25 | 1.3802 times | Mon 27 April 2026 | 89.08 (0.45%) | 88.57 | 88.32 - 92.09 | 0.8132 times | Fri 24 April 2026 | 88.68 (-0.14%) | 88.05 | 86.28 - 89.98 | 0.4761 times | Thu 23 April 2026 | 88.80 (-1.49%) | 89.74 | 88.60 - 91.48 | 0.398 times | Wed 22 April 2026 | 90.14 (1.08%) | 89.56 | 89.56 - 92.40 | 0.4776 times | Tue 21 April 2026 | 89.18 (-4.04%) | 92.70 | 89.18 - 93.11 | 0.9086 times | Mon 20 April 2026 | 92.93 (-0.83%) | 93.09 | 92.68 - 94.44 | 0.6721 times | Fri 17 April 2026 | 93.71 (1.99%) | 93.84 | 92.87 - 94.51 | 0.6218 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 74.48 and 89.62
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 2.175 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.9024 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 0.9401 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 1.5626 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 0.8721 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 0.9329 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.4894 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.6581 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 0.8393 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.6279 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.6214 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 82.05 and 92.88
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.15 (4.45%) | 81.16 | 76.95 - 87.78 | 0.2517 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.6098 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.085 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.9911 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.0973 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.3051 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0269 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.0859 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7125 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8346 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7387 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 88.6 |
| 20 day DMA | 90.94 |
| 35 day DMA | 94.39 |
| 50 day DMA | 96.58 |
| 100 day DMA | 97.53 |
| 150 day DMA | 91.84 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.48 | 86.5 |
| 12 day EMA | 88.2 | 88.39 | 89.29 |
| 20 day EMA | 90.28 | 90.61 | 91.36 |
| 35 day EMA | 93.14 | 93.49 | 94.08 |
| 50 day EMA | 95.82 | 96.17 | 96.69 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.88 | 86.95 |
| 12 day SMA | 88.6 | 89.09 | 89.93 |
| 20 day SMA | 90.94 | 91.39 | 92.05 |
| 35 day SMA | 94.39 | 94.78 | 95.26 |
| 50 day SMA | 96.58 | 96.85 | 97.18 |
| 100 day SMA | 97.53 | 97.6 | 97.7 |
| 150 day SMA | 91.84 | 91.73 | 91.65 |
| 200 day SMA | 85.84 | 85.69 | 85.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.