Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 26.35 and 26.45
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.433333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.53 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.40 (0.23%) | 26.49 | 26.40 - 26.50 | 0.2874 times | Thu 04 December 2025 | 26.34 (0.34%) | 26.34 | 26.34 - 26.34 | 0.0575 times | Wed 03 December 2025 | 26.25 (0.08%) | 26.25 | 26.23 - 26.25 | 5.3448 times | Tue 02 December 2025 | 26.23 (0.11%) | 26.20 | 26.20 - 26.23 | 0.977 times | Mon 01 December 2025 | 26.20 (0.5%) | 26.19 | 26.19 - 26.20 | 0.977 times | Fri 28 November 2025 | 26.07 (0.08%) | 26.07 | 26.07 - 26.07 | 0.1149 times | Wed 26 November 2025 | 26.05 (-0.76%) | 26.20 | 26.05 - 26.25 | 0.7471 times | Tue 25 November 2025 | 26.25 (0.77%) | 26.25 | 26.25 - 26.25 | 0.1724 times | Mon 24 November 2025 | 26.05 (0.35%) | 26.15 | 26.05 - 26.15 | 0.977 times | Fri 21 November 2025 | 25.96 (-0.35%) | 26.00 | 25.96 - 26.00 | 0.3448 times | Thu 20 November 2025 | 26.05 (0%) | 26.05 | 26.05 - 26.05 | 0.1724 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 26.3 and 26.61
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.5435 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.143 times | Fri 21 November 2025 | 25.96 (0.74%) | 25.70 | 25.70 - 26.14 | 0.2942 times | Fri 14 November 2025 | 25.77 (-0.19%) | 25.83 | 25.74 - 25.86 | 1.5691 times | Fri 07 November 2025 | 25.82 (0.39%) | 25.72 | 25.69 - 25.97 | 2.3851 times | Fri 31 October 2025 | 25.72 (0%) | 25.82 | 25.70 - 25.82 | 1.1727 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.39 | 25.02 - 26.50 | 3.5019 times | Thu 16 October 2025 | 25.88 (2.25%) | 25.55 | 25.55 - 25.88 | 0.0286 times | Fri 10 October 2025 | 25.31 (-1.71%) | 25.75 | 25.31 - 25.96 | 0.237 times | Fri 03 October 2025 | 25.75 (-0.77%) | 25.60 | 25.60 - 26.21 | 0.1248 times | Fri 26 September 2025 | 25.95 (0.78%) | 25.97 | 25.77 - 26.00 | 0.4168 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 26.3 and 26.61
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.2833 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 2.2894 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 2.5873 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.8521 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.4814 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.5318 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.6561 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.4665 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4218 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.4302 times | Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5432 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.23 | 26.18 |
| 12 day EMA | 26.17 | 26.13 | 26.09 |
| 20 day EMA | 26.07 | 26.04 | 26.01 |
| 35 day EMA | 25.96 | 25.93 | 25.91 |
| 50 day EMA | 25.86 | 25.84 | 25.82 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.22 | 26.16 |
| 12 day SMA | 26.16 | 26.13 | 26.1 |
| 20 day SMA | 26.03 | 26 | 25.98 |
| 35 day SMA | 25.87 | 25.85 | 25.84 |
| 50 day SMA | 25.84 | 25.83 | 25.81 |
| 100 day SMA | 25.35 | 25.33 | 25.3 |
| 150 day SMA | 24.94 | 24.92 | 24.91 |
| 200 day SMA | 24.66 | 24.65 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.