IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.44 and 14.99

Daily Target 114.32
Daily Target 214.55
Daily Target 314.87
Daily Target 415.1
Daily Target 515.42

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 06 August 2026 14.78 (-1%) 14.96 14.64 - 15.19 0.706 times
Wed 05 August 2026 14.93 (-0.27%) 15.06 14.92 - 15.07 0.3207 times
Tue 04 August 2026 14.97 (-1.71%) 15.38 14.90 - 15.39 0.626 times
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.6622 times
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.7109 times
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.7988 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.6483 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.4341 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 3.4731 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.6198 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.6198 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.28 and 15.14

Weekly Target 114.11
Weekly Target 214.45
Weekly Target 314.973333333333
Weekly Target 415.31
Weekly Target 515.83

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 06 August 2026 14.78 (-2.7%) 15.25 14.64 - 15.50 0.5596 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.708 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1498 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.6271 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5393 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.2097 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.697 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.7628 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.8063 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.9405 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.5992 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.28 and 15.14

Monthly Target 114.11
Monthly Target 214.45
Monthly Target 314.973333333333
Monthly Target 415.31
Monthly Target 515.83

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 06 August 2026 14.78 (-2.7%) 15.25 14.64 - 15.50 0.1031 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0424 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9908 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.2298 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0319 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.4181 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.1205 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0572 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.963 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0433 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.2511 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.16
20 day DMA 15.2
35 day DMA 15.41
50 day DMA 15.52
100 day DMA 15.23
150 day DMA 15.5
200 day DMA 15.43

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.115.18
12 day EMA15.1415.2115.26
20 day EMA15.2115.2615.29
35 day EMA15.2915.3215.34
50 day EMA15.3715.3915.41

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.1615.27
12 day SMA15.1615.2315.26
20 day SMA15.215.2415.25
35 day SMA15.4115.4615.51
50 day SMA15.5215.5215.52
100 day SMA15.2315.2315.22
150 day SMA15.515.5115.52
200 day SMA15.4315.4115.39
Back to top | Use Dark Theme