IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.68 and 14.37

Daily Target 113.13
Daily Target 213.54
Daily Target 313.82
Daily Target 414.23
Daily Target 514.51

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (4.42%) 13.41 13.41 - 14.10 0.7808 times
Fri 02 October 2026 13.36 (1.21%) 13.36 13.23 - 13.53 0.8041 times
Thu 01 October 2026 13.20 (-5.17%) 13.55 13.11 - 13.84 2.7912 times
Wed 30 September 2026 13.92 (-0.36%) 14.04 13.79 - 14.17 0.8774 times
Tue 29 September 2026 13.97 (-1.9%) 14.23 13.92 - 14.26 1.0711 times
Mon 28 September 2026 14.24 (-3.46%) 14.65 14.23 - 14.93 0.6203 times
Fri 25 September 2026 14.75 (-0.34%) 14.89 14.60 - 14.93 0.6559 times
Thu 24 September 2026 14.80 (-2.05%) 15.09 14.68 - 15.27 0.7169 times
Wed 23 September 2026 15.11 (-1.82%) 15.28 14.92 - 15.38 0.6356 times
Tue 22 September 2026 15.39 (-1.35%) 15.56 15.05 - 15.84 1.0468 times
Mon 21 September 2026 15.60 (0.84%) 15.62 15.33 - 15.70 1.1707 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.68 and 14.37

Weekly Target 113.13
Weekly Target 213.54
Weekly Target 313.82
Weekly Target 414.23
Weekly Target 514.51

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (4.42%) 13.41 13.41 - 14.10 0.2192 times
Fri 02 October 2026 13.36 (-9.42%) 14.65 13.11 - 14.93 1.7307 times
Fri 25 September 2026 14.75 (-4.65%) 15.62 14.60 - 15.84 1.1865 times
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 1.0426 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.7439 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.9047 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.8104 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.8005 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 0.9403 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.6212 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.4128 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.53 and 14.52

Monthly Target 112.73
Monthly Target 213.34
Monthly Target 313.72
Monthly Target 414.33
Monthly Target 514.71

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (0.22%) 13.55 13.11 - 14.10 0.2704 times
Wed 30 September 2026 13.92 (-6.95%) 14.88 13.79 - 16.40 1.1519 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.7784 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0303 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9793 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.2156 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0199 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.4017 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.1075 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.045 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9519 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.48
20 day DMA 14.88
35 day DMA 14.89
50 day DMA 14.93
100 day DMA 15.11
150 day DMA 15.1
200 day DMA 15.39

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7513.94
12 day EMA14.2614.3214.49
20 day EMA14.5514.6114.74
35 day EMA14.7714.8214.91
50 day EMA14.8314.8714.93

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7414.02
12 day SMA14.4814.6514.82
20 day SMA14.8814.9415.02
35 day SMA14.8914.9114.95
50 day SMA14.9314.9514.98
100 day SMA15.1115.1115.11
150 day SMA15.115.1115.13
200 day SMA15.3915.415.41
Back to top | Use Dark Theme