IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.14 and 16.57

Daily Target 115.78
Daily Target 216.07
Daily Target 316.213333333333
Daily Target 416.5
Daily Target 516.64

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 13 February 2026 16.35 (2.64%) 15.99 15.93 - 16.36 1.1731 times
Thu 12 February 2026 15.93 (-5.29%) 17.15 15.83 - 17.15 1.7178 times
Wed 11 February 2026 16.82 (-1.41%) 17.08 16.78 - 17.26 1.1163 times
Tue 10 February 2026 17.06 (1.73%) 16.74 16.74 - 17.09 0.7045 times
Mon 09 February 2026 16.77 (1.02%) 16.64 16.51 - 16.78 0.4776 times
Fri 06 February 2026 16.60 (1.28%) 16.54 16.47 - 16.71 0.9912 times
Thu 05 February 2026 16.39 (-0.73%) 16.52 16.13 - 16.57 1.0257 times
Wed 04 February 2026 16.51 (1.54%) 16.33 16.33 - 16.71 0.9126 times
Tue 03 February 2026 16.26 (-0.97%) 16.37 16.11 - 16.59 1.1718 times
Mon 02 February 2026 16.42 (-1.68%) 16.73 16.40 - 16.74 0.7093 times
Fri 30 January 2026 16.70 (0%) 16.70 16.49 - 16.72 0.5723 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.38 and 16.81

Weekly Target 115.05
Weekly Target 215.7
Weekly Target 316.48
Weekly Target 417.13
Weekly Target 517.91

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.5468 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.4339 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.9411 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 0.9536 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.0237 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.2652 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.4703 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1527 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.5559 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.6568 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.4536 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.38 and 16.81

Monthly Target 115.05
Monthly Target 215.7
Monthly Target 316.48
Monthly Target 417.13
Monthly Target 517.91

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 13 February 2026 16.35 (-2.1%) 16.73 15.83 - 17.26 0.6629 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9663 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1503 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9268 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.338 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0618 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0518 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1874 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9637 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6911 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8291 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.54
20 day DMA 16.67
35 day DMA 16.96
50 day DMA 16.95
100 day DMA 16.69
150 day DMA 16.93
200 day DMA 17.33

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4916.77
12 day EMA16.5716.6116.73
20 day EMA16.6616.6916.77
35 day EMA16.7816.8116.86
50 day EMA16.9216.9416.98

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6416.73
12 day SMA16.5416.5516.63
20 day SMA16.6716.716.76
35 day SMA16.9616.9917.03
50 day SMA16.9516.9716.99
100 day SMA16.6916.6916.71
150 day SMA16.9316.9416.95
200 day SMA17.3317.3517.36
Back to top | Use Dark Theme