IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.32 and 16.57

Daily Target 116.27
Daily Target 216.36
Daily Target 316.52
Daily Target 416.61
Daily Target 516.77

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 09 December 2025 16.45 (0%) 16.53 16.43 - 16.68 1.0924 times
Mon 08 December 2025 16.45 (-0.48%) 16.50 16.32 - 16.65 1.2248 times
Fri 05 December 2025 16.53 (-1.31%) 16.74 16.52 - 16.76 0.4463 times
Thu 04 December 2025 16.75 (-2.9%) 16.11 16.06 - 17.22 1.4973 times
Wed 03 December 2025 17.25 (0.29%) 17.21 17.16 - 17.39 0.9075 times
Tue 02 December 2025 17.20 (0.76%) 17.15 17.06 - 17.28 1.0676 times
Mon 01 December 2025 17.07 (-0.47%) 17.00 16.95 - 17.15 1.525 times
Fri 28 November 2025 17.15 (0.41%) 17.13 17.04 - 17.22 0.304 times
Wed 26 November 2025 17.08 (0.06%) 16.98 16.97 - 17.16 0.9168 times
Tue 25 November 2025 17.07 (1.61%) 16.93 16.81 - 17.22 1.0183 times
Mon 24 November 2025 16.80 (-0.83%) 16.90 16.77 - 16.96 1.0572 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.21 and 16.57

Weekly Target 116.12
Weekly Target 216.29
Weekly Target 316.483333333333
Weekly Target 416.65
Weekly Target 516.84

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 09 December 2025 16.45 (-0.48%) 16.50 16.32 - 16.68 0.4234 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 0.9947 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.6023 times
Fri 21 November 2025 16.94 (2.29%) 16.65 16.31 - 17.05 1.1267 times
Fri 14 November 2025 16.56 (0.55%) 16.27 16.15 - 16.72 1.1598 times
Fri 07 November 2025 16.47 (3.39%) 15.92 15.89 - 16.47 1.0792 times
Fri 31 October 2025 15.93 (0%) 15.70 15.70 - 16.12 0.5858 times
Fri 31 October 2025 15.93 (-2.03%) 16.17 15.07 - 16.21 2.2149 times
Fri 24 October 2025 16.26 (1.43%) 16.06 16.03 - 16.47 0.8447 times
Fri 17 October 2025 16.03 (-1.23%) 16.22 15.91 - 16.44 0.9684 times
Tue 07 October 2025 16.23 (-0.49%) 16.11 16.11 - 16.42 0.4589 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.59 and 16.92

Monthly Target 115.3
Monthly Target 215.88
Monthly Target 316.633333333333
Monthly Target 417.21
Monthly Target 517.96

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 09 December 2025 16.45 (-4.08%) 17.00 16.06 - 17.39 0.3609 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 1.0097 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.4577 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.1568 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.1459 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2936 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 1.0499 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.7529 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.9032 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.8693 times
Fri 28 February 2025 21.80 (13.48%) 18.89 18.81 - 21.87 0.8846 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.9
20 day DMA 16.74
35 day DMA 16.45
50 day DMA 16.4
100 day DMA 16.89
150 day DMA 17.37
200 day DMA 18.06

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7216.85
12 day EMA16.7416.7916.85
20 day EMA16.6916.7216.75
35 day EMA16.6216.6316.64
50 day EMA16.4716.4716.47

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8416.96
12 day SMA16.916.9216.92
20 day SMA16.7416.7416.74
35 day SMA16.4516.4416.43
50 day SMA16.416.416.41
100 day SMA16.8916.8916.9
150 day SMA17.3717.3917.41
200 day SMA18.0618.0818.1
Back to top | Use Dark Theme