Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 76.41 and 76.88
| Daily Target 1 | 76.28 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.22 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.79 (-0.21%) | 76.95 | 76.50 - 76.97 | 1.2816 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.5391 times | Fri 13 February 2026 | 76.95 (0.12%) | 76.87 | 76.77 - 76.99 | 0.5391 times | Thu 12 February 2026 | 76.86 (-0.05%) | 77.46 | 76.77 - 77.46 | 0.9087 times | Wed 11 February 2026 | 76.90 (-0.03%) | 76.96 | 76.75 - 77.04 | 0.9368 times | Tue 10 February 2026 | 76.92 (0%) | 77.25 | 76.83 - 77.25 | 1.3411 times | Mon 09 February 2026 | 76.92 (0.79%) | 76.90 | 76.64 - 76.98 | 1.3175 times | Fri 06 February 2026 | 76.32 (0.42%) | 76.22 | 76.22 - 76.41 | 0.5942 times | Thu 05 February 2026 | 76.00 (-0.29%) | 76.21 | 76.00 - 76.21 | 0.9121 times | Wed 04 February 2026 | 76.22 (-0.24%) | 76.47 | 76.04 - 76.47 | 1.6298 times | Tue 03 February 2026 | 76.40 (0.29%) | 76.18 | 76.05 - 76.53 | 0.9267 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 76.41 and 76.88
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.79 (-0.21%) | 76.95 | 76.50 - 76.97 | 0.2949 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.124 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.1603 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.2298 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.9096 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 1.029 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.7318 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.3251 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.4866 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.7088 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 0.9016 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 76.4 and 77.86
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.79 (0.3%) | 76.50 | 76.00 - 77.46 | 0.6257 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3569 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6473 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5179 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9393 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8485 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7315 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8008 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0437 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4884 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.1289 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.56 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.84 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.69 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.87 | 76.83 |
| 12 day EMA | 76.68 | 76.66 | 76.61 |
| 20 day EMA | 76.48 | 76.45 | 76.4 |
| 35 day EMA | 76.22 | 76.19 | 76.15 |
| 50 day EMA | 75.92 | 75.88 | 75.84 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.92 | 76.91 |
| 12 day SMA | 76.62 | 76.6 | 76.63 |
| 20 day SMA | 76.56 | 76.48 | 76.37 |
| 35 day SMA | 75.91 | 75.87 | 75.82 |
| 50 day SMA | 75.84 | 75.81 | 75.79 |
| 100 day SMA | 75.63 | 75.63 | 75.62 |
| 150 day SMA | 75.69 | 75.68 | 75.67 |
| 200 day SMA | 75.45 | 75.44 | 75.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.