Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.56 and 76.21
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.663333333333 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.31 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.88 (0.58%) | 75.23 | 75.23 - 75.88 | 0.8408 times | Tue 09 December 2025 | 75.44 (-0.21%) | 75.49 | 75.37 - 75.53 | 1.2724 times | Mon 08 December 2025 | 75.60 (-0.05%) | 76.09 | 75.38 - 76.09 | 1.1573 times | Fri 05 December 2025 | 75.64 (0.03%) | 75.98 | 75.58 - 75.98 | 1.3012 times | Thu 04 December 2025 | 75.62 (-0.2%) | 75.83 | 75.57 - 75.86 | 0.8919 times | Wed 03 December 2025 | 75.77 (0.45%) | 75.50 | 75.50 - 75.85 | 2.2219 times | Tue 02 December 2025 | 75.43 (0.15%) | 75.32 | 75.07 - 75.45 | 0.2653 times | Mon 01 December 2025 | 75.32 (-0.03%) | 75.30 | 75.29 - 75.54 | 0.9111 times | Fri 28 November 2025 | 75.34 (0.19%) | 75.49 | 75.19 - 75.49 | 0.3868 times | Wed 26 November 2025 | 75.20 (0.32%) | 75.29 | 75.04 - 75.29 | 0.7513 times | Tue 25 November 2025 | 74.96 (0.21%) | 75.18 | 74.90 - 75.18 | 0.649 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.13 and 75.99
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.88 (0.32%) | 76.09 | 75.23 - 76.09 | 0.5223 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8929 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.633 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.9762 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.8036 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.1798 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2159 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.2998 times | Fri 24 October 2025 | 75.58 (-0.37%) | 75.94 | 75.20 - 76.09 | 1.19 times | Fri 17 October 2025 | 75.86 (0.7%) | 75.35 | 75.11 - 75.96 | 1.2865 times | Fri 10 October 2025 | 75.33 (-1.17%) | 76.41 | 74.96 - 76.41 | 3.3219 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.48 and 76.5
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.88 (0.72%) | 75.30 | 75.07 - 76.09 | 0.1617 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5246 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9515 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8595 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7411 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8112 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0705 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.5079 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.1567 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2152 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1067 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.29 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.41 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.52 | 75.56 |
| 12 day EMA | 75.48 | 75.41 | 75.41 |
| 20 day EMA | 75.41 | 75.36 | 75.35 |
| 35 day EMA | 75.42 | 75.39 | 75.39 |
| 50 day EMA | 75.49 | 75.47 | 75.47 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.61 | 75.61 |
| 12 day SMA | 75.42 | 75.32 | 75.26 |
| 20 day SMA | 75.29 | 75.26 | 75.25 |
| 35 day SMA | 75.29 | 75.28 | 75.29 |
| 50 day SMA | 75.41 | 75.41 | 75.43 |
| 100 day SMA | 75.62 | 75.62 | 75.62 |
| 150 day SMA | 75.36 | 75.36 | 75.35 |
| 200 day SMA | 74.47 | 74.43 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.