Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.78 and 75.09
| Daily Target 1 | 74.71 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.016666666667 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 75.33 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (0.11%) | 75.14 | 74.87 - 75.18 | 0.6971 times | Wed 16 September 2026 | 74.92 (-0.57%) | 75.56 | 74.86 - 75.67 | 1.0003 times | Tue 15 September 2026 | 75.35 (-0.09%) | 75.30 | 75.26 - 75.40 | 0.9237 times | Mon 14 September 2026 | 75.42 (-0.45%) | 74.91 | 74.91 - 75.53 | 0.7041 times | Fri 11 September 2026 | 75.76 (0.05%) | 75.86 | 75.72 - 75.97 | 1.1642 times | Thu 10 September 2026 | 75.72 (-0.54%) | 76.00 | 75.68 - 76.00 | 1.0596 times | Wed 09 September 2026 | 76.13 (-0.14%) | 76.02 | 76.02 - 76.33 | 0.7982 times | Tue 08 September 2026 | 76.24 (0.28%) | 75.92 | 75.83 - 76.29 | 1.3524 times | Fri 04 September 2026 | 76.03 (-0.04%) | 75.78 | 75.78 - 76.15 | 1.7114 times | Thu 03 September 2026 | 76.06 (0.53%) | 75.92 | 75.92 - 76.19 | 0.5891 times | Wed 02 September 2026 | 75.66 (0.12%) | 75.51 | 75.51 - 75.75 | 0.8923 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.93 and 75.74
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (-1%) | 74.91 | 74.86 - 75.67 | 0.3583 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.4714 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.5649 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.4788 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.5305 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.3899 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.5781 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.1644 times | Fri 24 July 2026 | 73.94 (0%) | 73.63 | 73.63 - 74.12 | 0.0932 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 2.3707 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.6603 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.2 and 75.67
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (-1.07%) | 75.51 | 74.86 - 76.33 | 0.1938 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7623 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8983 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6153 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4876 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9094 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2096 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9615 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3285 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6337 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.507 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.22 |
| 100 day DMA | 75.18 |
| 150 day DMA | 75.22 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.37 | 75.6 |
| 12 day EMA | 75.53 | 75.63 | 75.76 |
| 20 day EMA | 75.58 | 75.64 | 75.72 |
| 35 day EMA | 75.42 | 75.44 | 75.47 |
| 50 day EMA | 75.15 | 75.16 | 75.17 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.43 | 75.68 |
| 12 day SMA | 75.66 | 75.72 | 75.79 |
| 20 day SMA | 75.83 | 75.88 | 75.91 |
| 35 day SMA | 75.66 | 75.64 | 75.62 |
| 50 day SMA | 75.22 | 75.2 | 75.19 |
| 100 day SMA | 75.18 | 75.18 | 75.19 |
| 150 day SMA | 75.22 | 75.24 | 75.25 |
| 200 day SMA | 75.36 | 75.36 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.