Login or Join
HomepageIsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.77 and 48.81
| Daily Target 1 | 48.76 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.796666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 48.84 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.79 (-0.1%) | 48.80 | 48.78 - 48.82 | 0.9354 times | Tue 10 February 2026 | 48.84 (0.06%) | 48.86 | 48.84 - 48.86 | 0.7448 times | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 1.0361 times | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.647 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.6158 times | Wed 04 February 2026 | 48.68 (0%) | 48.67 | 48.65 - 48.69 | 0.8844 times | Tue 03 February 2026 | 48.68 (-0.02%) | 48.65 | 48.65 - 48.68 | 0.9774 times | Mon 02 February 2026 | 48.69 (-0.41%) | 48.70 | 48.67 - 48.71 | 2.4797 times | Fri 30 January 2026 | 48.89 (0.08%) | 48.87 | 48.86 - 48.89 | 0.7002 times | Thu 29 January 2026 | 48.85 (0.06%) | 48.82 | 48.82 - 48.86 | 0.9791 times | Wed 28 January 2026 | 48.82 (-0.02%) | 48.83 | 48.79 - 48.84 | 0.6317 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.79 and 48.87
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.79 (0%) | 48.78 | 48.78 - 48.86 | 0.569 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.174 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 1.0196 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.562 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.6631 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.8832 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8286 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7326 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.7562 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.8117 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.6044 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.72 and 48.93
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.86 | 0.4306 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.3139 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1219 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9311 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 0.9989 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9856 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9276 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.9171 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0798 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2936 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6246 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore ISTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.8 | 48.78 |
| 12 day EMA | 48.78 | 48.78 | 48.77 |
| 20 day EMA | 48.77 | 48.77 | 48.76 |
| 35 day EMA | 48.76 | 48.76 | 48.76 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.78 | 48.75 |
| 12 day SMA | 48.79 | 48.79 | 48.78 |
| 20 day SMA | 48.78 | 48.78 | 48.78 |
| 35 day SMA | 48.77 | 48.77 | 48.77 |
| 50 day SMA | 48.76 | 48.77 | 48.77 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.75 | 48.75 | 48.74 |
| 200 day SMA | 48.64 | 48.64 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.