InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.98 and 28.85

Daily Target 127.78
Daily Target 228.18
Daily Target 328.65
Daily Target 429.05
Daily Target 529.52

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 26 May 2026 28.58 (0.07%) 28.61 28.25 - 29.12 1.0976 times
Fri 22 May 2026 28.56 (-0.07%) 28.84 28.43 - 29.00 0.9772 times
Thu 21 May 2026 28.58 (0.28%) 28.62 28.23 - 28.74 2.0039 times
Wed 20 May 2026 28.50 (1.86%) 28.19 28.00 - 28.82 1.359 times
Tue 19 May 2026 27.98 (-0.07%) 28.00 27.82 - 28.14 1.0821 times
Mon 18 May 2026 28.00 (1.05%) 27.79 27.79 - 28.16 0.6201 times
Fri 15 May 2026 27.71 (-0.57%) 27.85 27.53 - 28.10 0.6602 times
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 0.9256 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.5954 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.6788 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 0.9765 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.98 and 28.85

Weekly Target 127.78
Weekly Target 228.18
Weekly Target 328.65
Weekly Target 429.05
Weekly Target 529.52

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 26 May 2026 28.58 (0.07%) 28.61 28.25 - 29.12 0.2277 times
Fri 22 May 2026 28.56 (3.07%) 27.79 27.79 - 29.00 1.2533 times
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.7957 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.6682 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.70 0.439 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.4201 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 2.1474 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.2254 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.1386 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6846 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.0775 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.95 and 29.76

Monthly Target 126.53
Monthly Target 227.55
Monthly Target 328.336666666667
Monthly Target 429.36
Monthly Target 530.15

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 26 May 2026 28.58 (3.14%) 27.77 27.31 - 29.12 1.3742 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.3268 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.4411 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.6549 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.7598 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6202 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2499 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.6488 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.4856 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4388 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.6602 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.13
20 day DMA 28.11
35 day DMA 28.22
50 day DMA 27.89
100 day DMA 28.06
150 day DMA 27.07
200 day DMA 26.01

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3728.27
12 day EMA28.2628.228.13
20 day EMA28.1728.1328.08
35 day EMA2827.9727.94
50 day EMA27.8927.8627.83

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.3228.15
12 day SMA28.1328.1228.1
20 day SMA28.1128.0928.04
35 day SMA28.2228.228.17
50 day SMA27.8927.8527.82
100 day SMA28.0628.0528.03
150 day SMA27.0727.0226.97
200 day SMA26.0125.9725.94
Back to top | Use Dark Theme