Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 131.5 and 137.3
| Daily Target 1 | 130.41 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 136.21 |
| Daily Target 4 | 138.39 |
| Daily Target 5 | 142.01 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.77 (-4.46%) | 136.51 | 134.03 - 139.83 | 0.899 times | Mon 20 July 2026 | 141.06 (0.62%) | 138.00 | 135.51 - 141.96 | 1.0777 times | Fri 17 July 2026 | 140.19 (-1.89%) | 143.62 | 138.25 - 145.17 | 1.1198 times | Thu 16 July 2026 | 142.89 (6.83%) | 136.24 | 135.21 - 142.92 | 1.167 times | Wed 15 July 2026 | 133.76 (0.59%) | 135.10 | 133.61 - 138.54 | 1.0004 times | Tue 14 July 2026 | 132.97 (-5.9%) | 137.31 | 132.40 - 137.33 | 1.5804 times | Mon 13 July 2026 | 141.31 (6.06%) | 136.68 | 135.35 - 141.45 | 1.2485 times | Fri 10 July 2026 | 133.23 (0.47%) | 135.71 | 132.12 - 136.75 | 0.5676 times | Thu 09 July 2026 | 132.61 (-1.54%) | 130.63 | 128.88 - 133.04 | 0.9226 times | Wed 08 July 2026 | 134.69 (-4.34%) | 141.80 | 134.06 - 141.80 | 0.4171 times | Tue 07 July 2026 | 140.80 (4.21%) | 138.75 | 138.35 - 143.62 | 1.2197 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 130.44 and 138.37
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 136.92 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.77 (-3.87%) | 138.00 | 134.03 - 141.96 | 0.339 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.0489 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.6834 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.7907 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.1515 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.2252 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.8443 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.9656 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.8665 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 1.0849 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.3416 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 131.83 and 148.12
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 136.27333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 152.56 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.77 (3.97%) | 131.82 | 128.88 - 145.17 | 0.5908 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.1053 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.6203 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9786 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0919 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6522 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7431 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7709 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6217 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8252 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.341 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 136.95 |
| 20 day DMA | 134.86 |
| 35 day DMA | 142.36 |
| 50 day DMA | 146.11 |
| 100 day DMA | 150.96 |
| 150 day DMA | 170.91 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 139.29 | 138.41 |
| 12 day EMA | 137.21 | 137.65 | 137.03 |
| 20 day EMA | 137.85 | 138.17 | 137.87 |
| 35 day EMA | 141.34 | 141.73 | 141.77 |
| 50 day EMA | 145.79 | 146.24 | 146.45 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 138.17 | 138.22 |
| 12 day SMA | 136.95 | 137.08 | 136.47 |
| 20 day SMA | 134.86 | 134.41 | 133.73 |
| 35 day SMA | 142.36 | 143.14 | 143.72 |
| 50 day SMA | 146.11 | 146.57 | 146.77 |
| 100 day SMA | 150.96 | 151.11 | 151.17 |
| 150 day SMA | 170.91 | 171.57 | 172.18 |
| 200 day SMA | 187.83 | 188.47 | 189.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.