Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 86.99 and 89.18
| Daily Target 1 | 86.59 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.783333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 90.97 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (-1.85%) | 89.33 | 88.00 - 90.19 | 0.6802 times | Thu 14 May 2026 | 89.82 (0.48%) | 89.37 | 88.10 - 90.40 | 0.6345 times | Wed 13 May 2026 | 89.39 (5.19%) | 86.80 | 86.25 - 91.32 | 2.0879 times | Tue 12 May 2026 | 84.98 (0.15%) | 85.60 | 84.28 - 86.44 | 1.0648 times | Mon 11 May 2026 | 84.85 (-3.71%) | 87.68 | 84.71 - 88.68 | 0.9337 times | Fri 08 May 2026 | 88.12 (0.23%) | 88.25 | 86.21 - 89.32 | 0.6701 times | Thu 07 May 2026 | 87.92 (1.89%) | 86.91 | 86.91 - 89.03 | 0.8467 times | Wed 06 May 2026 | 86.29 (0%) | 86.52 | 85.88 - 87.89 | 0.9471 times | Wed 06 May 2026 | 86.29 (0.51%) | 86.52 | 85.88 - 87.89 | 0.9471 times | Tue 05 May 2026 | 85.85 (2.26%) | 84.26 | 83.43 - 87.38 | 1.188 times | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 1.0507 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 86.22 and 93.26
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 87.92 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2353 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5635 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7287 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0399 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0299 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5751 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7404 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7587 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.1672 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.1613 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.6502 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 85.68 and 93.81
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (-0.4%) | 87.85 | 83.19 - 91.32 | 0.5267 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7706 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0466 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.59 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.781 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9054 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.973 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2986 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.699 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.409 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7924 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 86.64 |
| 20 day DMA | 86.17 |
| 35 day DMA | 86.63 |
| 50 day DMA | 86.14 |
| 100 day DMA | 85.24 |
| 150 day DMA | 82.14 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.97 | 87.04 |
| 12 day EMA | 87.21 | 87.04 | 86.53 |
| 20 day EMA | 86.86 | 86.72 | 86.39 |
| 35 day EMA | 86.4 | 86.3 | 86.09 |
| 50 day EMA | 86.3 | 86.22 | 86.07 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.43 | 87.05 |
| 12 day SMA | 86.64 | 86.67 | 86.15 |
| 20 day SMA | 86.17 | 86.23 | 86.25 |
| 35 day SMA | 86.63 | 86.55 | 86.47 |
| 50 day SMA | 86.14 | 86.08 | 86 |
| 100 day SMA | 85.24 | 85.15 | 85.04 |
| 150 day SMA | 82.14 | 82.25 | 82.35 |
| 200 day SMA | 87.99 | 88.09 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.