Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.95 and 85.82
| Daily Target 1 | 83.48 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 85.353333333333 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 87.22 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.33 (1.35%) | 85.59 | 84.43 - 86.30 | 1.2485 times | Fri 20 March 2026 | 84.19 (-0.3%) | 84.40 | 83.44 - 84.80 | 0.4692 times | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.5541 times | Tue 17 March 2026 | 87.21 (3.67%) | 84.98 | 84.97 - 87.26 | 1.0389 times | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 1.5527 times | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.3047 times | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.3434 times | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.0575 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6279 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.8031 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.7876 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.95 and 85.82
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.33 (1.35%) | 85.59 | 84.43 - 86.30 | 0.2764 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.8002 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.137 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9874 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1929 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.9287 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2553 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.9032 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.835 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6839 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5984 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.66 and 87.67
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.33 (-1.56%) | 86.07 | 81.99 - 90.00 | 0.8433 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6111 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7914 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9174 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9859 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.329 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7083 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4145 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8029 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.5962 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8327 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 84.58 |
| 20 day DMA | 85.34 |
| 35 day DMA | 85.53 |
| 50 day DMA | 85.5 |
| 100 day DMA | 78.85 |
| 150 day DMA | 86.93 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.63 | 84.85 |
| 12 day EMA | 84.9 | 84.82 | 84.93 |
| 20 day EMA | 85.03 | 85 | 85.09 |
| 35 day EMA | 85.02 | 85 | 85.05 |
| 50 day EMA | 85.03 | 85.02 | 85.05 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 84.59 | 84.41 |
| 12 day SMA | 84.58 | 84.64 | 84.85 |
| 20 day SMA | 85.34 | 85.32 | 85.26 |
| 35 day SMA | 85.53 | 85.58 | 85.64 |
| 50 day SMA | 85.5 | 85.45 | 85.39 |
| 100 day SMA | 78.85 | 78.7 | 78.58 |
| 150 day SMA | 86.93 | 87.09 | 87.25 |
| 200 day SMA | 94.16 | 94.33 | 94.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.