IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 125.05 and 125.34

Daily Target 1125
Daily Target 2125.1
Daily Target 3125.28666666667
Daily Target 4125.39
Daily Target 5125.58

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Thu 20 August 2026 125.21 (-0.07%) 125.30 125.18 - 125.47 1.0541 times
Wed 19 August 2026 125.30 (0.17%) 125.29 125.05 - 125.39 0.7193 times
Tue 18 August 2026 125.09 (0.01%) 125.20 125.04 - 125.29 0.8324 times
Mon 17 August 2026 125.08 (-0.14%) 125.23 125.08 - 125.33 0.47 times
Fri 14 August 2026 125.26 (0.16%) 125.15 125.14 - 125.44 0.403 times
Thu 13 August 2026 125.06 (-0.02%) 125.40 125.00 - 125.44 1.383 times
Wed 12 August 2026 125.08 (0.03%) 125.05 125.00 - 125.34 1.0375 times
Tue 11 August 2026 125.04 (-0.03%) 125.19 124.90 - 125.44 2.1443 times
Mon 10 August 2026 125.08 (-0.15%) 125.21 125.01 - 125.36 0.8021 times
Fri 07 August 2026 125.27 (-0.63%) 125.50 125.01 - 125.50 1.1544 times
Thu 06 August 2026 126.07 (0.86%) 124.97 124.81 - 126.14 1.9933 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 124.91 and 125.34

Weekly Target 1124.81
Weekly Target 2125.01
Weekly Target 3125.24
Weekly Target 4125.44
Weekly Target 5125.67

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Thu 20 August 2026 125.21 (-0.04%) 125.23 125.04 - 125.47 0.6374 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.1957 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 4.7786 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.8753 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0627 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.3427 times
Fri 17 July 2026 95.42 (1.86%) 93.80 92.07 - 99.73 0.5663 times
Fri 10 July 2026 93.68 (-1.53%) 95.26 90.23 - 95.26 0.3813 times
Thu 02 July 2026 95.14 (1.33%) 91.78 90.78 - 96.20 0.4849 times
Fri 26 June 2026 93.89 (3.22%) 90.44 86.97 - 94.87 0.675 times
Thu 18 June 2026 90.96 (-0.02%) 91.09 89.32 - 92.83 0.3355 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 124.79 and 126.56

Monthly Target 1123.47
Monthly Target 2124.34
Monthly Target 3125.24
Monthly Target 4126.11
Monthly Target 5127.01

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Thu 20 August 2026 125.21 (3.24%) 125.10 124.37 - 126.14 1.9868 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7297 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6405 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.857 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7349 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9982 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5164 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7449 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8635 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.928 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.1922 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 125.19
12 day DMA 125.21
20 day DMA 118.62
35 day DMA 108.57
50 day DMA 103.56
100 day DMA 95.8
150 day DMA 92.45
200 day DMA 87.94

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13125.09124.98
12 day EMA122.92122.5121.99
20 day EMA118.79118.11117.35
35 day EMA112.27111.51110.7
50 day EMA104.79103.96103.09

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19125.16125.11
12 day SMA125.21125.2125.13
20 day SMA118.62117.29115.9
35 day SMA108.57107.71106.83
50 day SMA103.56102.88102.26
100 day SMA95.895.4395.03
150 day SMA92.4592.1891.92
200 day SMA87.9487.6687.36
Back to top | Use Dark Theme