Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 72.09 and 73.35
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.01 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.72 (0.53%) | 72.72 | 72.14 - 73.40 | 0.813 times | Thu 11 December 2025 | 72.34 (0.54%) | 72.13 | 72.13 - 73.49 | 1.1408 times | Wed 10 December 2025 | 71.95 (0.49%) | 71.80 | 71.56 - 72.63 | 0.9198 times | Tue 09 December 2025 | 71.60 (3.57%) | 69.31 | 69.25 - 71.99 | 1.3111 times | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 1.1454 times | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.9047 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.8987 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.9466 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.8235 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 1.0963 times | Fri 28 November 2025 | 72.18 (0.19%) | 72.39 | 71.82 - 72.64 | 0.3534 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 70.92 and 75.29
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.5227 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.458 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4641 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8205 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6432 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8406 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5319 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.2856 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.0302 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4032 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.1274 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 70.92 and 75.29
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.72 (0.75%) | 71.55 | 69.12 - 73.49 | 0.3901 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1012 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6013 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7911 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4629 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8968 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6659 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.93 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1502 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0106 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5451 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.34 |
| 35 day DMA | 69.24 |
| 50 day DMA | 79.26 |
| 100 day DMA | 92.81 |
| 150 day DMA | 101.75 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.43 | 70.98 |
| 12 day EMA | 71.2 | 70.92 | 70.66 |
| 20 day EMA | 71.55 | 71.43 | 71.33 |
| 35 day EMA | 76.08 | 76.28 | 76.51 |
| 50 day EMA | 80.38 | 80.69 | 81.03 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.97 | 70.63 |
| 12 day SMA | 71.17 | 71.06 | 70.97 |
| 20 day SMA | 70.34 | 70.11 | 69.97 |
| 35 day SMA | 69.24 | 69.27 | 70.32 |
| 50 day SMA | 79.26 | 79.83 | 80.41 |
| 100 day SMA | 92.81 | 93.21 | 93.63 |
| 150 day SMA | 101.75 | 102.04 | 102.4 |
| 200 day SMA | 106.02 | 106.3 | 106.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.