InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 283.42 and 289.02

Daily Target 1278.88
Daily Target 2282.35
Daily Target 3284.47666666667
Daily Target 4287.95
Daily Target 5290.08

Daily price and volume Investors Title

Date Closing Open Range Volume
Mon 10 August 2026 285.83 (-1.38%) 285.16 281.00 - 286.60 1.2303 times
Fri 07 August 2026 289.84 (-1.89%) 287.00 283.19 - 293.09 2.0183 times
Thu 06 August 2026 295.43 (2.16%) 292.44 279.67 - 295.89 3.6055 times
Wed 05 August 2026 289.17 (-0.13%) 284.49 282.21 - 291.80 0.5512 times
Tue 04 August 2026 289.56 (-0.79%) 293.40 288.95 - 295.00 0.5022 times
Mon 03 August 2026 291.88 (0.9%) 293.57 287.43 - 294.26 0.627 times
Fri 31 July 2026 289.29 (-0.25%) 282.39 282.39 - 291.52 0.5243 times
Thu 30 July 2026 290.01 (-2.22%) 290.58 284.00 - 290.92 0.3869 times
Wed 29 July 2026 296.58 (2.02%) 292.38 292.38 - 297.31 0.3174 times
Tue 28 July 2026 290.71 (2.2%) 291.55 289.75 - 291.55 0.2369 times
Mon 27 July 2026 284.44 (0.67%) 286.00 282.25 - 286.90 1.0076 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 283.42 and 289.02

Weekly Target 1278.88
Weekly Target 2282.35
Weekly Target 3284.47666666667
Weekly Target 4287.95
Weekly Target 5290.08

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Mon 10 August 2026 285.83 (-1.38%) 285.16 281.00 - 286.60 0.36 times
Fri 07 August 2026 289.84 (0.19%) 293.57 279.67 - 295.89 2.1376 times
Fri 31 July 2026 289.29 (2.39%) 286.00 282.25 - 297.31 0.7238 times
Fri 24 July 2026 282.55 (0%) 278.69 278.23 - 285.25 0.1359 times
Fri 24 July 2026 282.55 (-2.31%) 285.35 275.22 - 290.71 0.6142 times
Fri 17 July 2026 289.22 (4.79%) 276.00 269.46 - 291.44 0.7132 times
Fri 10 July 2026 276.01 (-1.85%) 281.21 270.65 - 282.44 1.2407 times
Thu 02 July 2026 281.21 (2.54%) 273.89 271.60 - 284.40 1.7993 times
Fri 26 June 2026 274.24 (6.14%) 259.56 247.60 - 276.56 1.2927 times
Thu 18 June 2026 258.38 (1.84%) 252.75 249.21 - 260.05 0.9826 times
Fri 12 June 2026 253.71 (4.42%) 244.02 239.14 - 256.51 0.8176 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 274.64 and 290.86

Monthly Target 1270.91
Monthly Target 2278.37
Monthly Target 3287.13
Monthly Target 4294.59
Monthly Target 5303.35

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Mon 10 August 2026 285.83 (-1.2%) 293.57 279.67 - 295.89 1.0212 times
Fri 31 July 2026 289.29 (5.7%) 273.36 269.46 - 297.31 1.7993 times
Tue 30 June 2026 273.68 (16.58%) 233.94 227.62 - 279.98 1.8822 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 1.166 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 0.8954 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.5218 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.5463 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.6884 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.7096 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.7697 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.4643 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 289.97
12 day DMA 289.61
20 day DMA 286.89
35 day DMA 281.61
50 day DMA 271.29
100 day DMA 252.14
150 day DMA 250.12
200 day DMA 253.09

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.3291.03291.63
12 day EMA288.57289.07288.93
20 day EMA285.84285.84285.42
35 day EMA278.31277.87277.17
50 day EMA270.53269.91269.1

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.97291.18291.07
12 day SMA289.61289.33288.2
20 day SMA286.89286.53286
35 day SMA281.61280.83279.93
50 day SMA271.29270.27269.24
100 day SMA252.14251.43250.8
150 day SMA250.12249.91249.62
200 day SMA253.09252.98252.85
Back to top | Use Dark Theme