InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 269.73 and 281.07

Daily Target 1260.67
Daily Target 2267.45
Daily Target 3272.00666666667
Daily Target 4278.79
Daily Target 5283.35

Daily price and volume Investors Title

Date Closing Open Range Volume
Fri 26 June 2026 274.24 (3.45%) 265.98 265.22 - 276.56 1.9226 times
Thu 25 June 2026 265.09 (0.17%) 260.70 260.70 - 265.50 0.9235 times
Wed 24 June 2026 264.64 (0.01%) 265.88 263.48 - 267.84 0.459 times
Tue 23 June 2026 264.61 (2.32%) 247.60 247.60 - 264.99 1.2553 times
Mon 22 June 2026 258.61 (0.09%) 259.56 256.87 - 263.09 0.5954 times
Thu 18 June 2026 258.38 (0.91%) 258.25 255.55 - 260.05 0.8535 times
Wed 17 June 2026 256.04 (0.8%) 255.80 253.67 - 258.20 0.8203 times
Tue 16 June 2026 254.02 (0.7%) 252.83 252.83 - 255.99 1.5097 times
Mon 15 June 2026 252.26 (-0.57%) 252.75 249.21 - 252.75 0.7355 times
Fri 12 June 2026 253.71 (1.42%) 252.47 252.47 - 256.15 0.9253 times
Thu 11 June 2026 250.16 (-0.97%) 253.36 249.86 - 256.51 0.4535 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 260.92 and 289.88

Weekly Target 1237.17
Weekly Target 2255.71
Weekly Target 3266.13333333333
Weekly Target 4284.67
Weekly Target 5295.09

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Fri 26 June 2026 274.24 (6.14%) 259.56 247.60 - 276.56 1.8295 times
Thu 18 June 2026 258.38 (1.84%) 252.75 249.21 - 260.05 1.3906 times
Fri 12 June 2026 253.71 (4.42%) 244.02 239.14 - 256.51 1.1571 times
Fri 05 June 2026 242.97 (3.5%) 233.94 227.62 - 245.00 0.9681 times
Fri 29 May 2026 234.75 (-2.7%) 244.84 233.43 - 245.98 1.0243 times
Fri 22 May 2026 241.26 (2.35%) 235.78 235.78 - 244.85 1.3324 times
Fri 15 May 2026 235.72 (-1.08%) 238.50 228.10 - 240.81 0.6934 times
Fri 08 May 2026 238.30 (1.25%) 238.90 231.35 - 242.82 0.4297 times
Wed 06 May 2026 235.35 (0.22%) 235.13 230.25 - 240.55 0.5004 times
Fri 01 May 2026 234.83 (-4.31%) 246.50 231.75 - 250.66 0.6744 times
Fri 24 April 2026 245.40 (1.71%) 240.82 235.52 - 247.29 0.7084 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 250.93 and 299.87

Monthly Target 1210.53
Monthly Target 2242.39
Monthly Target 3259.47333333333
Monthly Target 4291.33
Monthly Target 5308.41

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Fri 26 June 2026 274.24 (16.82%) 233.94 227.62 - 276.56 1.6783 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 1.2671 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 0.973 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.5671 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.5937 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.7482 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.7712 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.8365 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.5914 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 0.9737 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.3641 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 265.44
12 day DMA 258.7
20 day DMA 250.58
35 day DMA 245.71
50 day DMA 243.7
100 day DMA 239
150 day DMA 244.62
200 day DMA 249.49

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA266.25262.26260.84
12 day EMA259.39256.69255.16
20 day EMA254.47252.39251.05
35 day EMA249.18247.7246.68
50 day EMA245.03243.84242.97

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA265.44262.27260.46
12 day SMA258.7256.5254.68
20 day SMA250.58248.79247.61
35 day SMA245.71244.6243.75
50 day SMA243.7242.9242.26
100 day SMA239238.91238.85
150 day SMA244.62244.62244.66
200 day SMA249.49249.36249.29
Back to top | Use Dark Theme