InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 238.09 and 241.21

Daily Target 1237.57
Daily Target 2238.61
Daily Target 3240.69
Daily Target 4241.73
Daily Target 5243.81

Daily price and volume Investors Title

Date Closing Open Range Volume
Mon 20 April 2026 239.65 (-0.67%) 240.82 239.65 - 242.77 0.6392 times
Fri 17 April 2026 241.27 (3.06%) 234.60 234.60 - 243.50 0.8822 times
Thu 16 April 2026 234.10 (0.4%) 234.14 230.80 - 234.14 0.9245 times
Wed 15 April 2026 233.16 (-0.38%) 231.40 231.00 - 235.70 1.0724 times
Tue 14 April 2026 234.06 (0.39%) 234.78 231.77 - 237.13 1.458 times
Mon 13 April 2026 233.14 (1.12%) 230.00 230.00 - 233.59 0.5494 times
Fri 10 April 2026 230.55 (-1.42%) 235.35 228.61 - 235.35 0.6815 times
Thu 09 April 2026 233.88 (0.72%) 232.50 231.20 - 235.66 0.8347 times
Wed 08 April 2026 232.21 (2.18%) 229.76 227.60 - 233.76 0.8822 times
Tue 07 April 2026 227.26 (1.96%) 222.88 221.90 - 227.51 2.0761 times
Mon 06 April 2026 222.90 (1.89%) 217.34 216.20 - 224.40 2.9371 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 238.09 and 241.21

Weekly Target 1237.57
Weekly Target 2238.61
Weekly Target 3240.69
Weekly Target 4241.73
Weekly Target 5243.81

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Mon 20 April 2026 239.65 (-0.67%) 240.82 239.65 - 242.77 0.1718 times
Fri 17 April 2026 241.27 (4.65%) 230.00 230.00 - 243.50 1.3133 times
Fri 10 April 2026 230.55 (5.39%) 217.34 216.20 - 235.66 1.992 times
Thu 02 April 2026 218.76 (2.11%) 216.68 211.58 - 222.57 1.0762 times
Fri 27 March 2026 214.24 (1.61%) 212.86 210.15 - 218.01 0.7781 times
Fri 20 March 2026 210.85 (-5.55%) 226.40 209.75 - 229.14 0.4787 times
Fri 13 March 2026 223.23 (-1.69%) 224.42 217.00 - 226.00 0.8576 times
Fri 06 March 2026 227.07 (-1.66%) 235.21 221.00 - 236.98 1.2707 times
Fri 27 February 2026 230.90 (6.01%) 219.30 215.53 - 233.86 0.7965 times
Fri 20 February 2026 217.80 (-17.5%) 261.47 211.70 - 267.03 1.2651 times
Fri 13 February 2026 263.99 (0%) 269.33 262.01 - 269.33 0.1604 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 225.62 and 257.54

Monthly Target 1199.66
Monthly Target 2219.65
Monthly Target 3231.57666666667
Monthly Target 4251.57
Monthly Target 5263.5

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Mon 20 April 2026 239.65 (10.27%) 219.13 211.58 - 243.50 0.5406 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.5275 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.5523 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.696 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.7173 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.7781 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.4803 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 0.9057 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.2689 times
Thu 31 July 2025 211.22 (-0.04%) 210.27 199.16 - 221.39 2.5333 times
Mon 30 June 2025 211.30 (-9.71%) 232.18 190.20 - 234.44 2.5475 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 236.45
12 day DMA 231.75
20 day DMA 225.56
35 day DMA 225.32
50 day DMA 233.03
100 day DMA 244.58
150 day DMA 251.26
200 day DMA 245.18

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.96235.62232.79
12 day EMA232.41231.09229.24
20 day EMA230.24229.25227.98
35 day EMA232.68232.27231.74
50 day EMA236.05235.9235.68

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.45235.15233
12 day SMA231.75230.04228.05
20 day SMA225.56224.12222.81
35 day SMA225.32225.06224.59
50 day SMA233.03233.69234.3
100 day SMA244.58244.82245.08
150 day SMA251.26251.38251.42
200 day SMA245.18245.06244.91
Back to top | Use Dark Theme