Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 87.13 and 88.85
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 88.37 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.09 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.55 (-0.01%) | 88.60 | 87.42 - 89.14 | 0.8163 times | Thu 23 April 2026 | 88.56 (-1.25%) | 89.84 | 87.55 - 90.25 | 1.1137 times | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 1.957 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.7589 times | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.4033 times | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 1.0213 times | Thu 16 April 2026 | 97.00 (-0.56%) | 97.29 | 96.16 - 98.00 | 0.715 times | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 0.7238 times | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 0.7054 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 0.7853 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.4253 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82.4 and 93.57
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 91.52 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.0017 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.6542 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5303 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6087 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0344 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5761 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.5832 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9281 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5162 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.5669 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4743 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 81.16 and 94.52
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.55 (-1.2%) | 89.65 | 87.13 - 100.49 | 0.6932 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.009 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6277 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.733 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0064 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7041 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.913 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7398 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7739 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.6991 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 94.31 |
| 20 day DMA | 92.2 |
| 35 day DMA | 92.09 |
| 50 day DMA | 93.23 |
| 100 day DMA | 95.64 |
| 150 day DMA | 102.82 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 92.16 | 93.96 |
| 12 day EMA | 92.59 | 93.32 | 94.18 |
| 20 day EMA | 92.81 | 93.26 | 93.75 |
| 35 day EMA | 93.46 | 93.75 | 94.06 |
| 50 day EMA | 93.85 | 94.07 | 94.3 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 93.69 | 95.38 |
| 12 day SMA | 94.31 | 94.68 | 94.8 |
| 20 day SMA | 92.2 | 92.19 | 92.44 |
| 35 day SMA | 92.09 | 92.24 | 92.43 |
| 50 day SMA | 93.23 | 93.57 | 93.89 |
| 100 day SMA | 95.64 | 95.74 | 95.82 |
| 150 day SMA | 102.82 | 103.02 | 103.21 |
| 200 day SMA | 108.89 | 109.12 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.