Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 89.22 and 91.15
| Daily Target 1 | 88.81 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 92.67 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.44 (-1.03%) | 91.83 | 89.93 - 91.86 | 2.9574 times | Thu 17 September 2026 | 91.38 (-0.82%) | 93.59 | 91.00 - 93.59 | 0.5727 times | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.7193 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 0.9819 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 0.7916 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.6026 times | Thu 10 September 2026 | 93.55 (-1.16%) | 93.46 | 92.68 - 94.32 | 0.7053 times | Wed 09 September 2026 | 94.65 (-1.99%) | 95.67 | 94.44 - 96.58 | 0.8011 times | Tue 08 September 2026 | 96.57 (-0.45%) | 96.54 | 95.70 - 97.64 | 0.8358 times | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.0324 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 0.8052 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 88.07 and 92.3
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.077 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5266 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6699 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.59 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8934 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8776 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1991 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.1511 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1658 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8496 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.638 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 85.63 and 94.74
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 93.136666666667 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.44 (-6.77%) | 96.20 | 89.93 - 99.04 | 0.4558 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7942 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2321 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.901 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.937 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2411 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0742 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9162 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6682 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7803 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0714 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 93.76 |
| 20 day DMA | 95.52 |
| 35 day DMA | 98.18 |
| 50 day DMA | 95.12 |
| 100 day DMA | 88.85 |
| 150 day DMA | 90.12 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.37 | 92.87 |
| 12 day EMA | 93.43 | 93.97 | 94.44 |
| 20 day EMA | 94.52 | 94.95 | 95.33 |
| 35 day EMA | 94.26 | 94.49 | 94.67 |
| 50 day EMA | 93.96 | 94.1 | 94.21 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 92.25 | 92.69 |
| 12 day SMA | 93.76 | 94.15 | 94.62 |
| 20 day SMA | 95.52 | 95.92 | 96.29 |
| 35 day SMA | 98.18 | 98.42 | 98.73 |
| 50 day SMA | 95.12 | 95.02 | 94.89 |
| 100 day SMA | 88.85 | 88.77 | 88.73 |
| 150 day SMA | 90.12 | 90.11 | 90.14 |
| 200 day SMA | 92.06 | 92.09 | 92.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.