Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 103.41 and 109.67
| Daily Target 1 | 98.27 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 104.53 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 110.79 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.29 (5.29%) | 101.71 | 100.52 - 106.78 | 0.9339 times | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 0.6349 times | Fri 31 July 2026 | 99.66 (0.82%) | 99.17 | 97.56 - 100.07 | 0.5551 times | Thu 30 July 2026 | 98.85 (-3.4%) | 102.14 | 97.03 - 102.59 | 1.054 times | Wed 29 July 2026 | 102.33 (-4.37%) | 106.23 | 99.70 - 106.28 | 1.876 times | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 2.2304 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 1.614 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.3855 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.3855 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.3307 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.5106 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 103.19 and 109.89
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.29 (6.65%) | 100.23 | 100.08 - 106.78 | 0.6966 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.2546 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1712 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8775 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6589 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4871 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8265 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.2248 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.9572 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.8455 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.9784 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 103.19 and 109.89
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.29 (6.65%) | 100.23 | 100.08 - 106.78 | 0.145 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2363 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9041 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9402 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2453 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0778 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9228 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6705 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7829 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.075 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8204 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 93.3 |
| 20 day DMA | 89.84 |
| 35 day DMA | 86.98 |
| 50 day DMA | 85.56 |
| 100 day DMA | 86.82 |
| 150 day DMA | 90.31 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 98.7 | 97.58 |
| 12 day EMA | 95.84 | 93.94 | 92.66 |
| 20 day EMA | 92.43 | 90.97 | 89.92 |
| 35 day EMA | 89.04 | 88.02 | 87.26 |
| 50 day EMA | 86.8 | 86 | 85.39 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.76 | 98.53 |
| 12 day SMA | 93.3 | 91.47 | 90.23 |
| 20 day SMA | 89.84 | 88.73 | 87.9 |
| 35 day SMA | 86.98 | 86.25 | 85.67 |
| 50 day SMA | 85.56 | 85.09 | 84.71 |
| 100 day SMA | 86.82 | 86.66 | 86.57 |
| 150 day SMA | 90.31 | 90.24 | 90.21 |
| 200 day SMA | 93.99 | 94.13 | 94.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.