Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 50.71 and 52.69
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 54.3 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.81 (-2.15%) | 52.95 | 51.58 - 53.56 | 0.9346 times | Fri 07 August 2026 | 52.95 (-2.59%) | 55.22 | 52.64 - 55.22 | 1.3031 times | Thu 06 August 2026 | 54.36 (-2.41%) | 55.65 | 54.28 - 56.55 | 0.6028 times | Wed 05 August 2026 | 55.70 (-1.56%) | 56.53 | 55.55 - 57.34 | 0.6604 times | Tue 04 August 2026 | 56.58 (1.29%) | 56.86 | 55.97 - 57.17 | 1.034 times | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 1.1252 times | Fri 31 July 2026 | 55.16 (-0.54%) | 55.89 | 54.93 - 56.88 | 0.9086 times | Thu 30 July 2026 | 55.46 (2%) | 54.78 | 54.25 - 56.36 | 0.9175 times | Wed 29 July 2026 | 54.37 (-0.66%) | 54.73 | 54.22 - 56.00 | 1.1999 times | Tue 28 July 2026 | 54.73 (-1.08%) | 54.97 | 54.07 - 55.33 | 1.3139 times | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 1.1454 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.71 and 52.69
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.81 (-2.15%) | 52.95 | 51.58 - 53.56 | 0.2551 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.2899 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.4973 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2218 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.4396 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.888 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.1579 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 1.0566 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.1895 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 1.0044 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.9231 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 48.82 and 54.58
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.81 (-6.07%) | 55.61 | 51.58 - 57.34 | 0.383 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.4349 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2589 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2817 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1738 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.961 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6517 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0008 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2698 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5843 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7237 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.2 |
| 35 day DMA | 56.7 |
| 50 day DMA | 59.17 |
| 100 day DMA | 57.6 |
| 150 day DMA | 53.94 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 54.5 | 55.28 |
| 12 day EMA | 54.59 | 55.09 | 55.48 |
| 20 day EMA | 55.36 | 55.73 | 56.02 |
| 35 day EMA | 57.2 | 57.52 | 57.79 |
| 50 day EMA | 58.99 | 59.28 | 59.54 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 55.09 | 55.53 |
| 12 day SMA | 54.76 | 55 | 55.2 |
| 20 day SMA | 55.2 | 55.37 | 55.52 |
| 35 day SMA | 56.7 | 57.05 | 57.41 |
| 50 day SMA | 59.17 | 59.45 | 59.69 |
| 100 day SMA | 57.6 | 57.59 | 57.58 |
| 150 day SMA | 53.94 | 53.89 | 53.82 |
| 200 day SMA | 50.52 | 50.45 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.