Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 51.02 and 52.12
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (-0.37%) | 51.88 | 51.45 - 52.55 | 0.9112 times | Thu 24 September 2026 | 51.88 (-0.97%) | 52.20 | 51.47 - 52.49 | 1.1233 times | Wed 23 September 2026 | 52.39 (-0.4%) | 52.62 | 52.09 - 53.12 | 0.9621 times | Tue 22 September 2026 | 52.60 (0.1%) | 52.54 | 52.03 - 52.99 | 1.0827 times | Mon 21 September 2026 | 52.55 (1.72%) | 52.00 | 51.57 - 52.61 | 0.8123 times | Fri 18 September 2026 | 51.66 (-2.03%) | 52.23 | 51.33 - 52.55 | 1.4691 times | Thu 17 September 2026 | 52.73 (2.29%) | 52.22 | 52.20 - 52.97 | 0.9913 times | Wed 16 September 2026 | 51.55 (0%) | 51.62 | 51.00 - 52.11 | 0.9235 times | Tue 15 September 2026 | 51.55 (-0.04%) | 51.72 | 50.82 - 51.72 | 0.8245 times | Mon 14 September 2026 | 51.57 (-2.09%) | 51.88 | 51.11 - 52.20 | 0.8999 times | Fri 11 September 2026 | 52.67 (1.78%) | 52.21 | 52.17 - 52.80 | 0.5079 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.74 and 52.41
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 0.9177 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 0.9584 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.5885 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.8597 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.8838 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.2389 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.4753 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.3194 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.5315 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2268 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.4725 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.83 and 53.99
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (1.43%) | 50.85 | 49.96 - 53.12 | 0.6759 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1351 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3009 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1413 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1619 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0642 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.8713 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.5908 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9074 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1512 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5298 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.96 |
| 100 day DMA | 56.9 |
| 150 day DMA | 55.34 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.17 | 52.32 |
| 12 day EMA | 51.99 | 52.05 | 52.08 |
| 20 day EMA | 52.02 | 52.05 | 52.07 |
| 35 day EMA | 52.55 | 52.6 | 52.64 |
| 50 day EMA | 53.11 | 53.17 | 53.22 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.22 | 52.39 |
| 12 day SMA | 52.05 | 52.02 | 52.01 |
| 20 day SMA | 51.74 | 51.75 | 51.76 |
| 35 day SMA | 51.9 | 51.97 | 52.08 |
| 50 day SMA | 52.96 | 53.04 | 53.13 |
| 100 day SMA | 56.9 | 56.98 | 57.05 |
| 150 day SMA | 55.34 | 55.32 | 55.3 |
| 200 day SMA | 52.69 | 52.64 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.