Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 49.13 and 50.44
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.47 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.97 (0.62%) | 49.98 | 49.60 - 50.91 | 0.6819 times | Mon 09 March 2026 | 49.66 (0.26%) | 48.65 | 46.66 - 49.69 | 0.9816 times | Fri 06 March 2026 | 49.53 (-1.86%) | 50.00 | 48.91 - 51.33 | 1.0765 times | Thu 05 March 2026 | 50.47 (9.98%) | 47.49 | 47.49 - 50.87 | 1.9943 times | Wed 04 March 2026 | 45.89 (0.83%) | 45.80 | 44.70 - 45.90 | 0.9355 times | Tue 03 March 2026 | 45.51 (-4.11%) | 46.35 | 44.83 - 46.35 | 1.1058 times | Mon 02 March 2026 | 47.46 (-1.13%) | 47.72 | 46.81 - 48.04 | 0.8353 times | Fri 27 February 2026 | 48.00 (-0.15%) | 48.00 | 47.50 - 48.52 | 0.9471 times | Thu 26 February 2026 | 48.07 (1.22%) | 47.50 | 46.70 - 48.43 | 0.7768 times | Wed 25 February 2026 | 47.49 (-1.06%) | 48.57 | 47.18 - 48.57 | 0.6651 times | Tue 24 February 2026 | 48.00 (0.99%) | 47.55 | 47.47 - 48.26 | 0.5365 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 48.32 and 52.57
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.97 (0.89%) | 48.65 | 46.66 - 50.91 | 0.4735 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.6927 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.9916 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.6375 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1542 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.9157 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.1395 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.5958 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.9876 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.4118 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.4979 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 47.34 and 53.97
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.97 (4.1%) | 47.72 | 44.70 - 51.33 | 0.4295 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.761 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1687 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4827 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6823 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8451 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1691 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6381 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9156 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9079 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8436 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.98 |
| 35 day DMA | 46.78 |
| 50 day DMA | 45.89 |
| 100 day DMA | 42.79 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.86 | 48.46 |
| 12 day EMA | 48.44 | 48.16 | 47.89 |
| 20 day EMA | 47.87 | 47.65 | 47.44 |
| 35 day EMA | 46.95 | 46.77 | 46.6 |
| 50 day EMA | 46.01 | 45.85 | 45.69 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.21 | 47.77 |
| 12 day SMA | 48.13 | 48.03 | 47.94 |
| 20 day SMA | 47.98 | 47.8 | 47.68 |
| 35 day SMA | 46.78 | 46.6 | 46.46 |
| 50 day SMA | 45.89 | 45.76 | 45.63 |
| 100 day SMA | 42.79 | 42.67 | 42.54 |
| 150 day SMA | 40.66 | 40.61 | 40.54 |
| 200 day SMA | 40.09 | 40.02 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.