Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 200.85 and 207.92
| Daily Target 1 | 195.03 |
| Daily Target 2 | 199.59 |
| Daily Target 3 | 202.10333333333 |
| Daily Target 4 | 206.66 |
| Daily Target 5 | 209.17 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.14 (4.03%) | 199.14 | 197.55 - 204.62 | 1.2193 times | Thu 10 September 2026 | 196.23 (-1.02%) | 196.00 | 193.27 - 197.47 | 1.0019 times | Wed 09 September 2026 | 198.26 (-1.62%) | 199.88 | 197.61 - 201.27 | 0.9346 times | Tue 08 September 2026 | 201.52 (-1.38%) | 204.12 | 201.34 - 204.81 | 0.6988 times | Fri 04 September 2026 | 204.33 (0.42%) | 204.70 | 202.46 - 206.89 | 0.7783 times | Thu 03 September 2026 | 203.48 (1.23%) | 201.53 | 199.17 - 205.23 | 1.163 times | Wed 02 September 2026 | 201.00 (3.47%) | 200.37 | 195.00 - 203.34 | 1.4514 times | Tue 01 September 2026 | 194.26 (-3.01%) | 201.06 | 193.97 - 201.06 | 1.353 times | Mon 31 August 2026 | 200.29 (-1.33%) | 202.08 | 199.23 - 202.42 | 0.7763 times | Fri 28 August 2026 | 202.99 (-2.39%) | 206.07 | 201.76 - 207.94 | 0.6233 times | Thu 27 August 2026 | 207.95 (-1.16%) | 210.12 | 206.63 - 211.35 | 0.5264 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 198.71 and 210.25
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 200.74 |
| Weekly Target 4 | 208.21 |
| Weekly Target 5 | 212.28 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6773 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9702 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6814 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9231 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9211 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 2.0249 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.2168 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.146 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.1168 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.3225 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 1.0157 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 198.71 and 212.33
| Monthly Target 1 | 187.81 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 201.43333333333 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 215.05 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.14 (1.92%) | 201.06 | 193.27 - 206.89 | 0.3033 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9407 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0589 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1336 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8836 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.961 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1757 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.211 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8414 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4908 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.4966 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 200.9 |
| 12 day DMA | 202.07 |
| 20 day DMA | 206.12 |
| 35 day DMA | 205.48 |
| 50 day DMA | 201.56 |
| 100 day DMA | 200.43 |
| 150 day DMA | 200.22 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.97 | 199.38 | 200.96 |
| 12 day EMA | 202.39 | 202.07 | 203.13 |
| 20 day EMA | 203.49 | 203.42 | 204.18 |
| 35 day EMA | 202.19 | 202.07 | 202.41 |
| 50 day EMA | 200.65 | 200.51 | 200.68 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.9 | 200.76 | 201.72 |
| 12 day SMA | 202.07 | 202.22 | 202.95 |
| 20 day SMA | 206.12 | 206.75 | 207.77 |
| 35 day SMA | 205.48 | 205.24 | 205.21 |
| 50 day SMA | 201.56 | 201.21 | 201.06 |
| 100 day SMA | 200.43 | 200.56 | 200.79 |
| 150 day SMA | 200.22 | 200.19 | 200.27 |
| 200 day SMA | 195.4 | 195.3 | 195.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.