Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 201.39 and 206.9
| Daily Target 1 | 197.14 |
| Daily Target 2 | 200.13 |
| Daily Target 3 | 202.65333333333 |
| Daily Target 4 | 205.64 |
| Daily Target 5 | 208.16 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (2.01%) | 199.67 | 199.67 - 205.18 | 1.0511 times | Thu 12 February 2026 | 199.11 (-1.32%) | 203.81 | 196.28 - 206.57 | 0.5477 times | Wed 11 February 2026 | 201.78 (0.66%) | 202.52 | 199.31 - 206.47 | 0.7677 times | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.052 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.1318 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.0138 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.0441 times | Wed 04 February 2026 | 185.15 (-0.42%) | 185.92 | 184.60 - 190.15 | 1.0491 times | Tue 03 February 2026 | 185.94 (0.03%) | 185.48 | 183.29 - 188.84 | 0.7089 times | Mon 02 February 2026 | 185.89 (1.97%) | 181.45 | 181.32 - 186.44 | 0.6338 times | Fri 30 January 2026 | 182.30 (-1.32%) | 182.62 | 181.18 - 185.07 | 0.5888 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.85 and 205.55
| Weekly Target 1 | 190.76 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 214.16 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5391 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8433 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8947 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6759 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7271 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.216 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9787 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4909 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5478 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.0864 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 2.9967 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 192.22 and 218.88
| Monthly Target 1 | 170.81 |
| Monthly Target 2 | 186.96 |
| Monthly Target 3 | 197.47 |
| Monthly Target 4 | 213.62 |
| Monthly Target 5 | 224.13 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (11.42%) | 181.45 | 181.32 - 207.98 | 1.1509 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2863 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2792 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7592 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8271 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7505 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5603 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.745 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6741 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9674 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.3869 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 201.07 |
| 12 day DMA | 194.86 |
| 20 day DMA | 190.12 |
| 35 day DMA | 185.46 |
| 50 day DMA | 182.46 |
| 100 day DMA | 181.57 |
| 150 day DMA | 176.64 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 199.46 | 199.63 |
| 12 day EMA | 196.2 | 194.94 | 194.18 |
| 20 day EMA | 192.41 | 191.28 | 190.46 |
| 35 day EMA | 188.01 | 187.12 | 186.41 |
| 50 day EMA | 184.33 | 183.56 | 182.93 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.07 | 201.82 | 202.41 |
| 12 day SMA | 194.86 | 192.99 | 191.65 |
| 20 day SMA | 190.12 | 189.12 | 188.21 |
| 35 day SMA | 185.46 | 184.73 | 184.11 |
| 50 day SMA | 182.46 | 181.98 | 181.65 |
| 100 day SMA | 181.57 | 181.33 | 181.16 |
| 150 day SMA | 176.64 | 176.33 | 176.07 |
| 200 day SMA | 169.89 | 169.52 | 169.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.