Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 198.94 and 204.17
| Daily Target 1 | 194.78 |
| Daily Target 2 | 197.86 |
| Daily Target 3 | 200.01333333333 |
| Daily Target 4 | 203.09 |
| Daily Target 5 | 205.24 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.9093 times | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.6662 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.9359 times | Wed 20 May 2026 | 193.34 (1.2%) | 193.23 | 190.29 - 194.06 | 0.9138 times | Tue 19 May 2026 | 191.04 (-2.02%) | 193.12 | 189.74 - 193.46 | 1.0071 times | Mon 18 May 2026 | 194.98 (0.21%) | 195.16 | 193.28 - 197.00 | 1.024 times | Fri 15 May 2026 | 194.57 (-4.08%) | 200.01 | 194.16 - 200.74 | 1.4286 times | Thu 14 May 2026 | 202.84 (-0.27%) | 204.89 | 201.87 - 206.63 | 0.9346 times | Wed 13 May 2026 | 203.39 (-1.13%) | 206.20 | 203.16 - 208.13 | 1.1895 times | Tue 12 May 2026 | 205.71 (-0.54%) | 206.05 | 201.43 - 206.50 | 0.9908 times | Mon 11 May 2026 | 206.83 (0.33%) | 208.21 | 206.03 - 210.02 | 1.3664 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 198.94 and 204.17
| Weekly Target 1 | 194.78 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 200.01333333333 |
| Weekly Target 4 | 203.09 |
| Weekly Target 5 | 205.24 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.1695 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8476 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1017 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8635 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.7781 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7485 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0666 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.3566 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.4957 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.5721 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.2772 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.14 and 213.1
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 205.16333333333 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 241.12 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.93 (-6.26%) | 214.35 | 189.30 - 225.26 | 0.8973 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1548 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4129 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4552 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0111 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.7915 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5967 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6501 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5899 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4404 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.5856 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.6 |
| 12 day DMA | 198.96 |
| 20 day DMA | 204.34 |
| 35 day DMA | 209.76 |
| 50 day DMA | 203.69 |
| 100 day DMA | 197.47 |
| 150 day DMA | 191.7 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.8 | 194.73 | 194.59 |
| 12 day EMA | 199.3 | 199 | 199.73 |
| 20 day EMA | 201.93 | 202.04 | 202.78 |
| 35 day EMA | 201.74 | 201.79 | 202.19 |
| 50 day EMA | 201.53 | 201.55 | 201.82 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.6 | 193.41 | 193.32 |
| 12 day SMA | 198.96 | 199.53 | 201.33 |
| 20 day SMA | 204.34 | 204.97 | 206.07 |
| 35 day SMA | 209.76 | 209.63 | 209.61 |
| 50 day SMA | 203.69 | 203.42 | 203.25 |
| 100 day SMA | 197.47 | 197.19 | 197.02 |
| 150 day SMA | 191.7 | 191.51 | 191.36 |
| 200 day SMA | 187.14 | 186.96 | 186.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.