Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 198.69 and 206.88
| Daily Target 1 | 191.93 |
| Daily Target 2 | 197.25 |
| Daily Target 3 | 200.12333333333 |
| Daily Target 4 | 205.44 |
| Daily Target 5 | 208.31 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 202.56 (3.35%) | 196.47 | 194.81 - 203.00 | 0.8062 times | Wed 28 October 2026 | 196.00 (0.84%) | 196.97 | 193.66 - 197.77 | 0.748 times | Tue 27 October 2026 | 194.37 (1.88%) | 192.86 | 190.08 - 195.09 | 0.8476 times | Mon 26 October 2026 | 190.79 (0.36%) | 191.65 | 190.39 - 193.73 | 1.1499 times | Fri 23 October 2026 | 190.10 (0.98%) | 186.09 | 183.06 - 190.90 | 1.348 times | Thu 22 October 2026 | 188.26 (-6.03%) | 196.27 | 185.28 - 196.45 | 1.3396 times | Wed 21 October 2026 | 200.34 (2.15%) | 196.69 | 194.99 - 201.19 | 1.0227 times | Tue 20 October 2026 | 196.13 (-1.15%) | 196.15 | 192.76 - 198.93 | 0.9379 times | Mon 19 October 2026 | 198.41 (-0.01%) | 200.00 | 197.07 - 200.24 | 0.7527 times | Fri 16 October 2026 | 198.42 (-1.3%) | 200.82 | 195.82 - 202.35 | 1.0474 times | Thu 15 October 2026 | 201.04 (0.64%) | 198.51 | 195.37 - 201.28 | 1.0605 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 196.32 and 209.24
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 194.09 |
| Weekly Target 3 | 198.54666666667 |
| Weekly Target 4 | 207.01 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 202.56 (6.55%) | 191.65 | 190.08 - 203.00 | 0.6779 times | Fri 23 October 2026 | 190.10 (-4.19%) | 200.00 | 183.06 - 201.19 | 1.0309 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.9011 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.9164 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.2581 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2919 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.5513 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6899 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9884 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6941 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9404 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 192.81 and 220.31
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 186.89 |
| Monthly Target 3 | 198.72666666667 |
| Monthly Target 4 | 214.39 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 202.56 (0.37%) | 200.78 | 183.06 - 210.56 | 0.78 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0241 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9396 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0576 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1323 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8825 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9598 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1743 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2095 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8404 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.489 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 196.35 |
| 20 day DMA | 198.99 |
| 35 day DMA | 201.3 |
| 50 day DMA | 201.87 |
| 100 day DMA | 200 |
| 150 day DMA | 201.59 |
| 200 day DMA | 199.36 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 194.18 | 193.27 |
| 12 day EMA | 196.97 | 195.95 | 195.94 |
| 20 day EMA | 198.39 | 197.95 | 198.15 |
| 35 day EMA | 200.42 | 200.29 | 200.54 |
| 50 day EMA | 202.48 | 202.48 | 202.74 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 191.9 | 192.77 |
| 12 day SMA | 196.35 | 196.27 | 196.77 |
| 20 day SMA | 198.99 | 198.97 | 199.26 |
| 35 day SMA | 201.3 | 201.12 | 201.18 |
| 50 day SMA | 201.87 | 202.09 | 202.52 |
| 100 day SMA | 200 | 199.89 | 199.84 |
| 150 day SMA | 201.59 | 201.45 | 201.37 |
| 200 day SMA | 199.36 | 199.26 | 199.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.