Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 193.48 and 197.8
| Daily Target 1 | 190.25 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 194.57333333333 |
| Daily Target 4 | 196.7 |
| Daily Target 5 | 198.89 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.50 (-0.3%) | 193.56 | 192.45 - 196.77 | 0.96 times | Fri 10 July 2026 | 195.09 (1.08%) | 193.50 | 191.14 - 196.00 | 0.4212 times | Thu 09 July 2026 | 193.00 (4.21%) | 189.89 | 188.01 - 195.10 | 1.2338 times | Wed 08 July 2026 | 185.21 (0.32%) | 182.99 | 181.84 - 186.77 | 0.6873 times | Tue 07 July 2026 | 184.62 (-2.87%) | 188.55 | 181.96 - 188.55 | 1.03 times | Mon 06 July 2026 | 190.07 (1.75%) | 187.51 | 187.14 - 191.00 | 1.0032 times | Thu 02 July 2026 | 186.80 (-1.08%) | 189.49 | 184.07 - 190.35 | 0.7506 times | Wed 01 July 2026 | 188.84 (-4.51%) | 196.06 | 188.74 - 196.08 | 1.2217 times | Tue 30 June 2026 | 197.76 (3.87%) | 190.33 | 189.07 - 197.79 | 1.1269 times | Mon 29 June 2026 | 190.40 (-1.36%) | 191.66 | 189.14 - 194.00 | 1.5652 times | Fri 26 June 2026 | 193.03 (-3.52%) | 197.96 | 192.12 - 198.00 | 1.9312 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.48 and 197.8
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 192.38 |
| Weekly Target 3 | 194.57333333333 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 198.89 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.50 (-0.3%) | 193.56 | 192.45 - 196.77 | 0.2219 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 1.0113 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.0781 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.5539 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.4292 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1949 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8235 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8399 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8033 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0441 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8184 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 180.71 and 195.64
| Monthly Target 1 | 176.11 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 191.03666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 205.97 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.50 (-1.65%) | 196.06 | 181.84 - 196.77 | 0.3752 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2492 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9736 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0589 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2955 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3344 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9271 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6427 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5472 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5961 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.541 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 191.62 |
| 20 day DMA | 192.7 |
| 35 day DMA | 192.62 |
| 50 day DMA | 196.26 |
| 100 day DMA | 198.85 |
| 150 day DMA | 193.68 |
| 200 day DMA | 190.43 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 191.25 | 189.33 |
| 12 day EMA | 191.77 | 191.27 | 190.57 |
| 20 day EMA | 192.4 | 192.18 | 191.87 |
| 35 day EMA | 195.05 | 195.08 | 195.08 |
| 50 day EMA | 197.29 | 197.4 | 197.49 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 189.6 | 187.94 |
| 12 day SMA | 191.62 | 191.63 | 191.58 |
| 20 day SMA | 192.7 | 192.23 | 191.68 |
| 35 day SMA | 192.62 | 192.59 | 192.47 |
| 50 day SMA | 196.26 | 196.66 | 197 |
| 100 day SMA | 198.85 | 198.95 | 199.03 |
| 150 day SMA | 193.68 | 193.6 | 193.5 |
| 200 day SMA | 190.43 | 190.36 | 190.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.