Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 9.62 and 10.49
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.68 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (15.48%) | 9.39 | 9.32 - 10.19 | 2.978 times | Fri 02 October 2026 | 8.59 (1.66%) | 8.48 | 8.19 - 8.59 | 1.2269 times | Thu 01 October 2026 | 8.45 (-0.94%) | 8.51 | 8.27 - 8.58 | 1.3898 times | Wed 30 September 2026 | 8.53 (5.44%) | 8.30 | 8.26 - 8.62 | 1.4767 times | Tue 29 September 2026 | 8.09 (1.25%) | 7.98 | 7.92 - 8.09 | 0.4537 times | Mon 28 September 2026 | 7.99 (-1.48%) | 8.00 | 7.95 - 8.08 | 0.5878 times | Fri 25 September 2026 | 8.11 (0.37%) | 8.04 | 8.01 - 8.15 | 0.4348 times | Thu 24 September 2026 | 8.08 (-1.22%) | 8.15 | 8.03 - 8.21 | 0.4184 times | Wed 23 September 2026 | 8.18 (-2.97%) | 8.44 | 8.17 - 8.50 | 0.4792 times | Tue 22 September 2026 | 8.43 (-0.24%) | 8.31 | 8.28 - 8.49 | 0.5547 times | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.4595 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.62 and 10.49
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (15.48%) | 9.39 | 9.32 - 10.19 | 0.9582 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.6521 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.755 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.0033 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.0621 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.7942 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.819 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.8996 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.165 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 0.8915 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.6601 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 9.06 and 11.06
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (16.3%) | 8.51 | 8.19 - 10.19 | 0.4364 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 1.0417 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9464 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9341 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0186 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2083 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.813 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.367 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1448 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0897 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.898 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.41 | 8.32 |
| 12 day EMA | 8.55 | 8.3 | 8.25 |
| 20 day EMA | 8.4 | 8.24 | 8.2 |
| 35 day EMA | 8.26 | 8.16 | 8.13 |
| 50 day EMA | 8.13 | 8.06 | 8.04 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.33 | 8.23 |
| 12 day SMA | 8.42 | 8.28 | 8.26 |
| 20 day SMA | 8.36 | 8.27 | 8.25 |
| 35 day SMA | 8.04 | 7.97 | 7.93 |
| 50 day SMA | 8.03 | 8 | 7.99 |
| 100 day SMA | 8.03 | 8.01 | 8.01 |
| 150 day SMA | 8.19 | 8.18 | 8.18 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.