Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 282.19 and 287.05
| Daily Target 1 | 281.36 |
| Daily Target 2 | 283.01 |
| Daily Target 3 | 286.22 |
| Daily Target 4 | 287.87 |
| Daily Target 5 | 291.08 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (-0.91%) | 288.87 | 284.57 - 289.43 | 1.1365 times | Mon 17 August 2026 | 287.28 (-1.21%) | 289.87 | 287.21 - 290.90 | 1.0309 times | Fri 14 August 2026 | 290.81 (-0.06%) | 290.11 | 288.10 - 291.02 | 1.4915 times | Thu 13 August 2026 | 290.98 (-0.52%) | 294.80 | 288.70 - 295.10 | 0.7264 times | Wed 12 August 2026 | 292.51 (-0.22%) | 292.73 | 289.76 - 294.23 | 0.969 times | Tue 11 August 2026 | 293.15 (-0.47%) | 294.67 | 292.81 - 297.76 | 0.8882 times | Mon 10 August 2026 | 294.52 (-0.72%) | 296.18 | 293.44 - 296.70 | 0.8473 times | Fri 07 August 2026 | 296.66 (0.67%) | 293.55 | 292.45 - 297.67 | 0.9762 times | Thu 06 August 2026 | 294.70 (-0.88%) | 300.16 | 293.88 - 300.53 | 0.9698 times | Wed 05 August 2026 | 297.32 (0.77%) | 296.17 | 293.58 - 297.50 | 0.9643 times | Tue 04 August 2026 | 295.06 (2.28%) | 284.92 | 284.36 - 296.33 | 1.2912 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 281.45 and 287.78
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 286.71 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 293.04 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (-2.11%) | 289.87 | 284.57 - 290.90 | 0.3651 times | Fri 14 August 2026 | 290.81 (-1.97%) | 296.18 | 288.10 - 297.76 | 0.8293 times | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.9196 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.9589 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.2415 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.3785 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.2418 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6933 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.961 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.4109 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.2613 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 276.43 and 292.6
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 289.85 |
| Monthly Target 4 | 295.34 |
| Monthly Target 5 | 306.02 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 284.66 (-0.8%) | 288.51 | 284.36 - 300.53 | 0.4524 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.2824 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1443 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1085 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0325 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9598 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.341 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0334 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9247 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.721 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1726 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 289.25 |
| 12 day DMA | 292.18 |
| 20 day DMA | 289.61 |
| 35 day DMA | 282.01 |
| 50 day DMA | 276.21 |
| 100 day DMA | 267.34 |
| 150 day DMA | 270.5 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.52 | 290.45 | 292.04 |
| 12 day EMA | 289.58 | 290.48 | 291.06 |
| 20 day EMA | 287.55 | 287.85 | 287.91 |
| 35 day EMA | 282.15 | 282 | 281.69 |
| 50 day EMA | 275.42 | 275.04 | 274.54 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.25 | 290.95 | 292.39 |
| 12 day SMA | 292.18 | 292.37 | 292.07 |
| 20 day SMA | 289.61 | 289.07 | 288.31 |
| 35 day SMA | 282.01 | 281.61 | 281.04 |
| 50 day SMA | 276.21 | 275.56 | 274.87 |
| 100 day SMA | 267.34 | 267.08 | 266.82 |
| 150 day SMA | 270.5 | 270.33 | 270.12 |
| 200 day SMA | 265.17 | 264.97 | 264.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.