Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 267.16 and 274.84
| Daily Target 1 | 260.94 |
| Daily Target 2 | 265.7 |
| Daily Target 3 | 268.61666666667 |
| Daily Target 4 | 273.38 |
| Daily Target 5 | 276.3 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.47 (1.14%) | 265.78 | 263.85 - 271.53 | 1.3515 times | Mon 29 June 2026 | 267.43 (-0.1%) | 265.94 | 265.27 - 268.57 | 0.3464 times | Fri 26 June 2026 | 267.71 (-1.07%) | 270.11 | 266.59 - 270.31 | 1.2354 times | Thu 25 June 2026 | 270.60 (2.62%) | 265.87 | 265.28 - 273.25 | 1.0379 times | Wed 24 June 2026 | 263.68 (0.78%) | 262.49 | 261.77 - 265.55 | 1.1463 times | Tue 23 June 2026 | 261.64 (-1.38%) | 263.03 | 261.25 - 264.89 | 0.8364 times | Mon 22 June 2026 | 265.31 (0.46%) | 263.57 | 261.86 - 266.36 | 0.7003 times | Thu 18 June 2026 | 264.09 (0.76%) | 264.98 | 263.54 - 269.51 | 1.6285 times | Wed 17 June 2026 | 262.11 (-1.41%) | 265.43 | 261.00 - 269.12 | 1.0681 times | Tue 16 June 2026 | 265.87 (1.28%) | 262.60 | 262.57 - 266.57 | 0.6492 times | Mon 15 June 2026 | 262.51 (1.97%) | 259.85 | 259.31 - 263.47 | 1.0851 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 267.16 and 274.84
| Weekly Target 1 | 260.94 |
| Weekly Target 2 | 265.7 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 273.38 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.47 (1.03%) | 265.94 | 263.85 - 271.53 | 0.4759 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.3893 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.242 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 1.072 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0857 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.1795 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.3068 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.998 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.6299 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.6209 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.6319 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 256.26 and 287.46
| Monthly Target 1 | 230.72 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 261.92333333333 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 293.12 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1326 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0972 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0219 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.95 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3273 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0228 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9152 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7136 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1606 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6586 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.7409 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 267.98 |
| 12 day DMA | 264.9 |
| 20 day DMA | 259.75 |
| 35 day DMA | 255.44 |
| 50 day DMA | 257.52 |
| 100 day DMA | 267.26 |
| 150 day DMA | 263.35 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.91 | 266.63 | 266.23 |
| 12 day EMA | 264.51 | 263.43 | 262.7 |
| 20 day EMA | 261.84 | 260.93 | 260.25 |
| 35 day EMA | 260.62 | 260.04 | 259.61 |
| 50 day EMA | 259.55 | 259.1 | 258.76 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.98 | 266.21 | 265.79 |
| 12 day SMA | 264.9 | 263.57 | 262.13 |
| 20 day SMA | 259.75 | 258.52 | 257.51 |
| 35 day SMA | 255.44 | 254.99 | 254.65 |
| 50 day SMA | 257.52 | 257.56 | 257.66 |
| 100 day SMA | 267.26 | 267.44 | 267.65 |
| 150 day SMA | 263.35 | 263.2 | 263.03 |
| 200 day SMA | 260.34 | 260.3 | 260.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.