Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 262.32 and 267.43
| Daily Target 1 | 260.94 |
| Daily Target 2 | 263.7 |
| Daily Target 3 | 266.05333333333 |
| Daily Target 4 | 268.81 |
| Daily Target 5 | 271.16 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 266.45 (0.53%) | 267.31 | 263.30 - 268.41 | 1.0874 times | Tue 24 March 2026 | 265.04 (0.87%) | 260.12 | 258.88 - 266.45 | 0.9726 times | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 1.5344 times | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.7167 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5773 times | Tue 17 March 2026 | 267.74 (-0.34%) | 271.00 | 264.38 - 271.54 | 0.7988 times | Mon 16 March 2026 | 268.64 (0.62%) | 269.20 | 267.47 - 270.11 | 0.666 times | Fri 13 March 2026 | 266.99 (0.52%) | 267.78 | 265.78 - 269.72 | 1.0781 times | Thu 12 March 2026 | 265.62 (-2.17%) | 269.51 | 265.47 - 271.60 | 1.4863 times | Wed 11 March 2026 | 271.52 (-0.65%) | 272.13 | 267.66 - 273.37 | 1.0825 times | Tue 10 March 2026 | 273.29 (-1.19%) | 275.50 | 273.03 - 278.06 | 1.1041 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 262.67 and 272.2
| Weekly Target 1 | 255.05 |
| Weekly Target 2 | 260.75 |
| Weekly Target 3 | 264.58 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 274.11 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 266.45 (3.38%) | 263.41 | 258.88 - 268.41 | 0.6405 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.4916 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0535 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0598 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.4137 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8148 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2172 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.3164 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.0387 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9539 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7787 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.46 and 279.13
| Monthly Target 1 | 235.79 |
| Monthly Target 2 | 251.12 |
| Monthly Target 3 | 271.46 |
| Monthly Target 4 | 286.79 |
| Monthly Target 5 | 307.13 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 266.45 (-8.32%) | 287.82 | 256.13 - 291.80 | 0.8458 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5117 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1649 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0423 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8127 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3218 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.75 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8438 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9952 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7119 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0028 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 262.52 |
| 12 day DMA | 266.91 |
| 20 day DMA | 274.88 |
| 35 day DMA | 283.4 |
| 50 day DMA | 276.72 |
| 100 day DMA | 262.68 |
| 150 day DMA | 261.23 |
| 200 day DMA | 259.57 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.72 | 263.85 | 263.26 |
| 12 day EMA | 268.2 | 268.52 | 269.15 |
| 20 day EMA | 272.01 | 272.59 | 273.38 |
| 35 day EMA | 272.54 | 272.9 | 273.36 |
| 50 day EMA | 273.4 | 273.68 | 274.03 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.52 | 262.77 | 263.49 |
| 12 day SMA | 266.91 | 267.81 | 269.26 |
| 20 day SMA | 274.88 | 276.29 | 277.69 |
| 35 day SMA | 283.4 | 283.76 | 283.74 |
| 50 day SMA | 276.72 | 276.48 | 276.28 |
| 100 day SMA | 262.68 | 262.44 | 262.24 |
| 150 day SMA | 261.23 | 261.2 | 261.2 |
| 200 day SMA | 259.57 | 259.46 | 259.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.