InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 69.42 and 69.63

Daily Target 169.25
Daily Target 269.37
Daily Target 369.463333333333
Daily Target 469.58
Daily Target 569.67

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Fri 11 September 2026 69.48 (0.9%) 69.36 69.35 - 69.56 0.5756 times
Thu 10 September 2026 68.86 (-0.25%) 68.97 68.83 - 69.06 0.7692 times
Wed 09 September 2026 69.03 (-0.59%) 69.35 69.01 - 69.35 1.2641 times
Tue 08 September 2026 69.44 (-1%) 69.80 69.44 - 69.87 0.8526 times
Fri 04 September 2026 70.14 (-0.65%) 70.21 70.11 - 70.28 0.8661 times
Thu 03 September 2026 70.60 (0.79%) 70.35 70.25 - 70.65 0.7504 times
Wed 02 September 2026 70.05 (0.68%) 69.68 69.68 - 70.16 0.9172 times
Tue 01 September 2026 69.58 (-0.27%) 69.70 69.49 - 69.76 1.0328 times
Mon 31 August 2026 69.77 (-0.37%) 70.03 69.69 - 70.03 2.2351 times
Fri 28 August 2026 70.03 (0.23%) 70.00 69.95 - 70.27 0.737 times
Thu 27 August 2026 69.87 (-0.14%) 69.79 69.74 - 70.02 0.9925 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 68.64 and 69.68

Weekly Target 168.35
Weekly Target 268.92
Weekly Target 369.393333333333
Weekly Target 469.96
Weekly Target 570.43

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.5173 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.867 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.8634 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 1.043 times
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.197 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.611 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.6942 times
Fri 24 July 2026 66.85 (0%) 66.59 66.53 - 67.11 0.3955 times
Fri 24 July 2026 66.85 (-0.13%) 66.98 66.14 - 67.25 0.8666 times
Fri 17 July 2026 66.94 (0.06%) 66.95 66.67 - 67.47 0.945 times
Fri 10 July 2026 66.90 (0.69%) 66.49 66.00 - 67.02 0.5428 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 68.25 and 70.07

Monthly Target 167.83
Monthly Target 268.66
Monthly Target 369.653333333333
Monthly Target 470.48
Monthly Target 571.47

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Fri 11 September 2026 69.48 (-0.42%) 69.70 68.83 - 70.65 0.2603 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.2514 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.3059 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.2166 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8451 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.6429 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.1544 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7435 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8582 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.7217 times
Fri 28 November 2025 57.44 (2.33%) 55.43 54.53 - 57.46 0.4638 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 69.39
12 day DMA 69.74
20 day DMA 69.73
35 day DMA 69.29
50 day DMA 68.54
100 day DMA 66.57
150 day DMA 64.24
200 day DMA 62.72

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.3569.6
12 day EMA69.5869.669.73
20 day EMA69.569.569.57
35 day EMA68.9768.9468.95
50 day EMA68.468.3668.34

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3969.6169.85
12 day SMA69.7469.7769.86
20 day SMA69.7369.7569.79
35 day SMA69.2969.2169.14
50 day SMA68.5468.4868.42
100 day SMA66.5766.566.42
150 day SMA64.2464.1864.11
200 day SMA62.7262.6562.58
Back to top | Use Dark Theme