Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 66.73 and 67.11
| Daily Target 1 | 66.65 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.026666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.41 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.96 (-0.06%) | 67.14 | 66.87 - 67.25 | 1.0061 times | Tue 21 July 2026 | 67.00 (0.34%) | 66.77 | 66.68 - 67.03 | 0.76 times | Mon 20 July 2026 | 66.77 (-0.25%) | 66.98 | 66.75 - 67.11 | 0.7303 times | Fri 17 July 2026 | 66.94 (-0.53%) | 67.19 | 66.89 - 67.43 | 1.1143 times | Thu 16 July 2026 | 67.30 (0.58%) | 67.11 | 67.11 - 67.47 | 3.0022 times | Wed 15 July 2026 | 66.91 (0.19%) | 66.88 | 66.81 - 67.12 | 0.8817 times | Tue 14 July 2026 | 66.78 (-0.39%) | 66.98 | 66.67 - 66.98 | 0.6816 times | Mon 13 July 2026 | 67.04 (0.21%) | 66.95 | 66.95 - 67.39 | 0.6789 times | Fri 10 July 2026 | 66.90 (0.59%) | 66.67 | 66.66 - 66.94 | 0.6258 times | Thu 09 July 2026 | 66.51 (0.32%) | 66.24 | 66.00 - 66.56 | 0.5191 times | Wed 08 July 2026 | 66.30 (-0.63%) | 66.55 | 66.18 - 66.55 | 0.4416 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 66.54 and 67.11
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.96 (0.03%) | 66.98 | 66.68 - 67.25 | 0.4205 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 1.0711 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.6153 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.149 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7731 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1545 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.7909 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.6301 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.826 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5695 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.769 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.29 and 68.14
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.96 (2.1%) | 65.75 | 65.62 - 67.47 | 0.7198 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.3167 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9146 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.7781 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2494 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8047 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9288 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7811 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5019 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0047 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8563 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.37 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.62 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.93 | 66.89 |
| 12 day EMA | 66.75 | 66.71 | 66.66 |
| 20 day EMA | 66.47 | 66.42 | 66.36 |
| 35 day EMA | 66.05 | 66 | 65.94 |
| 50 day EMA | 65.61 | 65.56 | 65.5 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.98 | 66.94 |
| 12 day SMA | 66.84 | 66.81 | 66.76 |
| 20 day SMA | 66.37 | 66.27 | 66.17 |
| 35 day SMA | 65.95 | 65.92 | 65.88 |
| 50 day SMA | 65.62 | 65.57 | 65.5 |
| 100 day SMA | 62.94 | 62.88 | 62.81 |
| 150 day SMA | 61.61 | 61.54 | 61.48 |
| 200 day SMA | 60.23 | 60.17 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.