IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 185.8 and 187.22

Daily Target 1184.66
Daily Target 2185.52
Daily Target 3186.08333333333
Daily Target 4186.94
Daily Target 5187.5

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 21 July 2026 186.37 (1.25%) 185.89 185.23 - 186.65 1.3506 times
Mon 20 July 2026 184.07 (0.18%) 185.21 183.99 - 186.14 1.3851 times
Fri 17 July 2026 183.74 (-1.34%) 182.55 181.41 - 185.25 0.911 times
Thu 16 July 2026 186.24 (-1.66%) 188.41 185.50 - 188.41 0.9646 times
Wed 15 July 2026 189.38 (0.54%) 188.95 187.45 - 189.48 0.7761 times
Tue 14 July 2026 188.37 (1.1%) 187.44 186.79 - 188.73 0.8512 times
Mon 13 July 2026 186.32 (-1.61%) 187.82 186.27 - 188.17 1.6131 times
Fri 10 July 2026 189.37 (0.56%) 188.22 187.31 - 189.45 0.6869 times
Thu 09 July 2026 188.32 (1.11%) 186.97 186.25 - 188.47 0.7748 times
Wed 08 July 2026 186.25 (0%) 183.62 183.62 - 186.47 0.6867 times
Tue 07 July 2026 186.25 (-0.71%) 186.58 184.65 - 186.81 1.1161 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 185.18 and 187.84

Weekly Target 1183.01
Weekly Target 2184.69
Weekly Target 3185.67
Weekly Target 4187.35
Weekly Target 5188.33

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 21 July 2026 186.37 (1.43%) 185.21 183.99 - 186.65 0.5171 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 0.967 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.7772 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.9056 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 1.0775 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.9972 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.402 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.41 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.8553 times
Fri 22 May 2026 186.64 (-0.02%) 186.73 182.72 - 187.91 1.0909 times
Fri 15 May 2026 186.68 (0.53%) 184.81 183.17 - 189.93 1.2382 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 179.86 and 187.93

Monthly Target 1177.68
Monthly Target 2182.03
Monthly Target 3185.75333333333
Monthly Target 4190.1
Monthly Target 5193.82

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 21 July 2026 186.37 (-0.91%) 187.39 181.41 - 189.48 0.4885 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.9196 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.877 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3265 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 1.9793 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9379 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.465 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.8043 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5552 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6467 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.7888 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 185.96
12 day DMA 186.86
20 day DMA 185.94
35 day DMA 186.55
50 day DMA 186.78
100 day DMA 176.83
150 day DMA 173.73
200 day DMA 171.93

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.82185.55186.29
12 day EMA186.29186.27186.67
20 day EMA186.31186.3186.54
35 day EMA186.29186.28186.41
50 day EMA186.27186.27186.36

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA185.96186.36186.81
12 day SMA186.86186.77187.04
20 day SMA185.94185.98186.21
35 day SMA186.55186.7186.88
50 day SMA186.78186.72186.72
100 day SMA176.83176.62176.42
150 day SMA173.73173.62173.52
200 day SMA171.93171.83171.73
Back to top | Use Dark Theme