Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 165 and 166.57
| Daily Target 1 | 163.85 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 165.42 |
| Daily Target 4 | 166.14 |
| Daily Target 5 | 166.99 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.29 (1.22%) | 165.28 | 164.70 - 166.27 | 1.1098 times | Wed 17 December 2025 | 163.30 (-1.87%) | 166.61 | 163.30 - 166.61 | 1.2599 times | Tue 16 December 2025 | 166.42 (-0.05%) | 165.44 | 165.17 - 166.82 | 0.8759 times | Mon 15 December 2025 | 166.51 (-0.28%) | 167.97 | 166.09 - 167.97 | 1.0325 times | Fri 12 December 2025 | 166.97 (-1.65%) | 169.11 | 166.11 - 169.40 | 1.061 times | Thu 11 December 2025 | 169.77 (0%) | 168.70 | 167.65 - 169.82 | 0.8083 times | Wed 10 December 2025 | 169.77 (0.44%) | 168.98 | 168.30 - 170.21 | 0.8262 times | Tue 09 December 2025 | 169.02 (-0.04%) | 168.93 | 168.52 - 169.48 | 0.85 times | Mon 08 December 2025 | 169.09 (-0.33%) | 169.83 | 168.48 - 170.09 | 1.1545 times | Fri 05 December 2025 | 169.65 (0.24%) | 169.29 | 169.19 - 170.29 | 1.0218 times | Thu 04 December 2025 | 169.24 (0.46%) | 169.44 | 168.29 - 169.44 | 0.7549 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 161.96 and 166.63
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 165.52 |
| Weekly Target 4 | 167.74 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.29 (-1.01%) | 167.97 | 163.30 - 167.97 | 1.2329 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.3544 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.2354 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.9588 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.352 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.9288 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.8632 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.1769 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 0.9617 times | Fri 24 October 2025 | 167.39 (2%) | 164.81 | 162.87 - 167.69 | 0.9358 times | Fri 17 October 2025 | 164.10 (1.79%) | 163.89 | 161.21 - 165.61 | 1.0583 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 160.8 and 167.79
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 166.29333333333 |
| Monthly Target 4 | 169.29 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 165.29 (-1.86%) | 167.14 | 163.30 - 170.29 | 0.6777 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7274 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8473 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0334 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6371 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0184 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7998 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0623 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6731 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5235 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0765 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 167.79 |
| 20 day DMA | 166.96 |
| 35 day DMA | 166.87 |
| 50 day DMA | 166.56 |
| 100 day DMA | 163.22 |
| 150 day DMA | 157.93 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 166.03 | 167.4 |
| 12 day EMA | 166.76 | 167.03 | 167.71 |
| 20 day EMA | 166.88 | 167.05 | 167.44 |
| 35 day EMA | 166.81 | 166.9 | 167.11 |
| 50 day EMA | 166.38 | 166.42 | 166.55 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 166.59 | 167.89 |
| 12 day SMA | 167.79 | 168.03 | 168.39 |
| 20 day SMA | 166.96 | 166.86 | 166.78 |
| 35 day SMA | 166.87 | 167.06 | 167.28 |
| 50 day SMA | 166.56 | 166.58 | 166.61 |
| 100 day SMA | 163.22 | 163.12 | 163.05 |
| 150 day SMA | 157.93 | 157.77 | 157.62 |
| 200 day SMA | 150.36 | 150.2 | 150.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.