IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 190.04 and 193.09

Daily Target 1187.6
Daily Target 2189.42
Daily Target 3190.64666666667
Daily Target 4192.47
Daily Target 5193.7

Daily price and volume Ishares Core

Date Closing Open Range Volume
Thu 04 June 2026 191.25 (-0.07%) 189.45 188.82 - 191.87 1.0599 times
Wed 03 June 2026 191.38 (-0.89%) 192.90 190.81 - 193.11 0.916 times
Tue 02 June 2026 193.10 (-0.09%) 192.99 192.39 - 193.85 0.8965 times
Mon 01 June 2026 193.28 (0.87%) 191.91 191.87 - 193.83 1.7504 times
Fri 29 May 2026 191.62 (0.54%) 190.86 190.74 - 192.24 1.1666 times
Thu 28 May 2026 190.59 (0.88%) 188.59 188.48 - 190.87 0.837 times
Wed 27 May 2026 188.93 (-0.05%) 188.99 187.98 - 189.18 0.7978 times
Tue 26 May 2026 189.03 (1.28%) 188.08 188.08 - 189.53 0.7634 times
Fri 22 May 2026 186.64 (0.03%) 187.27 186.54 - 187.91 0.7717 times
Thu 21 May 2026 186.58 (0.29%) 185.39 185.04 - 187.41 1.0406 times
Wed 20 May 2026 186.04 (1.34%) 184.21 183.74 - 186.31 0.8969 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 187.52 and 192.55

Weekly Target 1186.28
Weekly Target 2188.76
Weekly Target 3191.30666666667
Weekly Target 4193.79
Weekly Target 5196.34

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Thu 04 June 2026 191.25 (-0.19%) 191.91 188.82 - 193.85 0.8792 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.678 times
Fri 22 May 2026 186.64 (-0.02%) 186.73 182.72 - 187.91 0.8647 times
Fri 15 May 2026 186.68 (0.53%) 184.81 183.17 - 189.93 0.9814 times
Fri 08 May 2026 185.69 (1.04%) 181.45 181.28 - 185.70 0.6196 times
Wed 06 May 2026 183.78 (2.91%) 178.57 177.11 - 183.94 0.5616 times
Fri 01 May 2026 178.58 (0.59%) 177.32 174.86 - 179.36 1.2642 times
Fri 24 April 2026 177.54 (1.05%) 175.14 173.25 - 177.76 0.9485 times
Fri 17 April 2026 175.69 (6.24%) 164.96 164.60 - 176.15 1.6916 times
Fri 10 April 2026 165.37 (5.14%) 157.40 155.80 - 166.19 1.5112 times
Thu 02 April 2026 157.28 (4.62%) 151.63 148.39 - 158.31 2.121 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 187.52 and 192.55

Monthly Target 1186.28
Monthly Target 2188.76
Monthly Target 3191.30666666667
Monthly Target 4193.79
Monthly Target 5196.34

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 04 June 2026 191.25 (-0.19%) 191.91 188.82 - 193.85 0.2025 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.916 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3854 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 2.0673 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9795 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.5301 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.84 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5798 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6754 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.8238 times
Fri 29 August 2025 156.95 (0.88%) 153.64 151.84 - 159.00 0.5079 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 192.13
12 day DMA 189.34
20 day DMA 188.11
35 day DMA 183.68
50 day DMA 176.92
100 day DMA 171.01
150 day DMA 169.89
200 day DMA 168.03

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.44191.53191.61
12 day EMA189.8189.54189.2
20 day EMA187.46187.06186.61
35 day EMA182.19181.66181.09
50 day EMA176.87176.28175.66

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.13191.99191.5
12 day SMA189.34188.85188.46
20 day SMA188.11187.74187.36
35 day SMA183.68183.17182.64
50 day SMA176.92176.25175.56
100 day SMA171.01170.8170.58
150 day SMA169.89169.75169.61
200 day SMA168.03167.85167.68
Back to top | Use Dark Theme