Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 164.89 and 167.62
| Daily Target 1 | 162.67 |
| Daily Target 2 | 164.38 |
| Daily Target 3 | 165.40333333333 |
| Daily Target 4 | 167.11 |
| Daily Target 5 | 168.13 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.08 (1.02%) | 163.70 | 163.70 - 166.43 | 1.2423 times | Thu 19 February 2026 | 164.41 (-0.16%) | 164.04 | 163.53 - 164.89 | 1.0983 times | Wed 18 February 2026 | 164.67 (0.64%) | 164.07 | 163.77 - 165.72 | 0.7583 times | Tue 17 February 2026 | 163.62 (0.39%) | 162.35 | 161.26 - 164.42 | 1.2301 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 1.0831 times | Fri 13 February 2026 | 162.99 (-0.43%) | 163.82 | 162.21 - 164.49 | 1.0831 times | Thu 12 February 2026 | 163.69 (-1.71%) | 167.17 | 163.39 - 167.47 | 0.982 times | Wed 11 February 2026 | 166.54 (-0.23%) | 168.37 | 165.62 - 168.62 | 0.8643 times | Tue 10 February 2026 | 166.92 (-0.48%) | 168.11 | 166.78 - 168.32 | 0.8222 times | Mon 09 February 2026 | 167.73 (1.08%) | 165.89 | 165.69 - 168.63 | 0.8362 times | Fri 06 February 2026 | 165.94 (2.51%) | 162.97 | 162.89 - 166.46 | 1.076 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 163.67 and 168.84
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 164.59 |
| Weekly Target 4 | 167.92 |
| Weekly Target 5 | 169.76 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.7345 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1838 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.7785 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.2087 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7503 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.72 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.7825 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5366 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.7752 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.53 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8407 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 158.7 and 168.27
| Monthly Target 1 | 156.24 |
| Monthly Target 2 | 161.16 |
| Monthly Target 3 | 165.81 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.08 (-1.88%) | 168.61 | 160.89 - 170.46 | 0.9188 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.9158 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0518 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.726 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8457 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0314 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6358 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0164 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7982 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0602 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6698 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 164.79 |
| 20 day DMA | 166.56 |
| 35 day DMA | 167.59 |
| 50 day DMA | 167.74 |
| 100 day DMA | 167.05 |
| 150 day DMA | 164.16 |
| 200 day DMA | 159.3 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.87 | 164.27 | 164.2 |
| 12 day EMA | 165.23 | 165.07 | 165.19 |
| 20 day EMA | 165.92 | 165.9 | 166.06 |
| 35 day EMA | 166.77 | 166.81 | 166.95 |
| 50 day EMA | 167.53 | 167.59 | 167.72 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 163.74 | 163.59 |
| 12 day SMA | 164.79 | 164.63 | 164.86 |
| 20 day SMA | 166.56 | 166.7 | 166.89 |
| 35 day SMA | 167.59 | 167.64 | 167.78 |
| 50 day SMA | 167.74 | 167.8 | 167.89 |
| 100 day SMA | 167.05 | 167.02 | 167.01 |
| 150 day SMA | 164.16 | 164.08 | 164.01 |
| 200 day SMA | 159.3 | 159.13 | 158.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.